Frax USD Historical Data

FRXUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 16.67
+0.05%
$ 1.76 billion $ 53.07 million
Jul 3, 5 PM $ 16.66
+0.05%
$ 1.76 billion $ 48.72 million
Jul 3, 4 PM $ 16.66
+0.12%
$ 1.76 billion $ 49.06 million
Jul 3, 3 PM $ 16.67
-0.03%
$ 1.77 billion $ 29.36 million
Jul 3, 2 PM $ 16.69
+0.21%
$ 1.77 billion $ 30.59 million
Jul 3, 1 PM $ 16.66
-0.07%
$ 1.76 billion $ 40.22 million
Jul 3, 12 PM $ 16.68
+0.09%
$ 1.77 billion $ 57.4 million
Jul 3, 11 AM $ 16.68
+0.14%
$ 1.77 billion $ 57.59 million
Jul 3, 10 AM $ 16.66
-0.01%
$ 1.76 billion $ 52.55 million
Jul 3, 9 AM $ 16.66
-0.03%
$ 1.76 billion $ 53.05 million
Jul 3, 8 AM $ 16.7
-0.04%
$ 1.77 billion $ 52.49 million
Jul 3, 7 AM $ 16.72
+0.13%
$ 1.77 billion $ 47.31 million
Jul 3, 6 AM $ 16.7
+0.15%
$ 1.77 billion $ 46.85 million
Jul 3, 5 AM $ 16.69
+0.08%
$ 1.77 billion $ 46.81 million
Jul 3, 4 AM $ 16.78
+1.01%
$ 1.78 billion $ 46.77 million
Jul 3, 3 AM $ 16.84
+0.83%
$ 1.78 billion $ 47.08 million
Jul 3, 2 AM $ 16.76
+0.13%
$ 1.77 billion $ 45.18 million
Jul 3, 1 AM $ 16.76
+0.41%
$ 1.77 billion $ 45.28 million
Jul 3, 12 AM $ 16.73
+0.49%
$ 1.77 billion $ 44.01 million
Jul 2, 11 PM $ 16.67
-0.17%
$ 1.77 billion $ 45.23 million
Jul 2, 10 PM $ 16.72
-0.37%
$ 1.77 billion $ 46.25 million
Jul 2, 9 PM $ 16.79
-0.48%
$ 1.78 billion $ 50.47 million
Jul 2, 8 PM $ 16.86
+0.07%
$ 1.79 billion $ 50.23 million
Jul 2, 7 PM $ 16.85
+0.04%
$ 1.78 billion $ 52.33 million
Jul 2, 6 PM $ 16.86
+0.02%
$ 1.79 billion $ 52.49 million
Jul 2, 5 PM $ 16.86
-0.09%
$ 1.79 billion $ 52.88 million
Jul 2, 4 PM $ 16.9
-0.25%
$ 1.79 billion $ 51.82 million
Jul 2, 3 PM $ 16.92
+0.02%
$ 1.79 billion $ 48.29 million
Jul 2, 2 PM $ 16.84
-0.91%
$ 1.78 billion $ 56.75 million
Jul 2, 1 PM $ 17.01
+0.75%
$ 1.8 billion $ 46.43 million
Jul 2, 12 PM $ 16.89
+0.13%
$ 1.79 billion $ 29.72 million
Jul 2, 11 AM $ 16.9
-0.40%
$ 1.79 billion $ 27.44 million
Jul 2, 10 AM $ 16.98
+0.14%
$ 1.8 billion $ 27.94 million
Jul 2, 9 AM $ 16.95
-0.15%
$ 1.8 billion $ 28.17 million
Jul 2, 8 AM $ 16.95
+0.46%
$ 1.8 billion $ 28.29 million
Jul 2, 7 AM $ 16.84
-0.68%
$ 1.78 billion $ 28.73 million
Jul 2, 6 AM $ 16.95
-0.04%
$ 1.8 billion $ 28.27 million
Jul 2, 5 AM $ 16.96
-0.20%
$ 1.8 billion $ 29.79 million
Jul 2, 4 AM $ 16.98
-0.36%
$ 1.8 billion $ 31.16 million
Jul 2, 3 AM $ 17.03
+0.04%
$ 1.8 billion $ 31.26 million
Jul 2, 2 AM $ 16.99
-0.22%
$ 1.8 billion $ 31.19 million
Jul 2, 1 AM $ 17.03
+0.07%
$ 1.8 billion $ 36.32 million
Jul 2, 12 AM $ 17.06
+0.58%
$ 1.81 billion $ 43.97 million
Jul 1, 11 PM $ 16.97
+0.09%
$ 1.8 billion $ 43.53 million
Jul 1, 10 PM $ 16.97
-0.12%
$ 1.8 billion $ 40.83 million
Jul 1, 9 PM $ 17
+0.26%
$ 1.8 billion $ 39.63 million
Jul 1, 8 PM $ 16.97
-0.49%
$ 1.8 billion $ 37.44 million
Jul 1, 7 PM $ 17.05
+0.44%
$ 1.81 billion $ 37.97 million
Jul 1, 6 PM $ 16.99
-0.90%
$ 1.8 billion $ 35.63 million
Jul 1, 5 PM $ 17.14
-0.11%
$ 1.82 billion $ 36.38 million