Frax USD Historical Data

FRXUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.998
+0.00%
$ 104.25 million $ 1.24 million
Yesterday, at 11 PM $ 0.994
+0.44%
$ 104.05 million $ 1.42 million
Yesterday, at 10 PM $ 0.989
-0.19%
$ 103.58 million $ 1.38 million
Yesterday, at 9 PM $ 0.991
-0.03%
$ 103.78 million $ 1.39 million
Yesterday, at 8 PM $ 0.991
+0.05%
$ 103.81 million $ 1.38 million
Yesterday, at 7 PM $ 0.991
+0.03%
$ 103.76 million $ 1.53 million
Yesterday, at 6 PM $ 0.991
+0.00%
$ 103.73 million $ 1.55 million
Yesterday, at 5 PM $ 0.991
+0.35%
$ 103.71 million $ 1.6 million
Yesterday, at 4 PM $ 0.987
-0.06%
$ 103.31 million $ 1.59 million
Yesterday, at 3 PM $ 0.987
-1.01%
$ 103.37 million $ 1.63 million
Yesterday, at 2 PM $ 0.997
+0.07%
$ 104.43 million $ 2.06 million
Yesterday, at 1 PM $ 0.997
-0.24%
$ 104.35 million $ 1.94 million
Yesterday, at 12 PM $ 0.999
+0.09%
$ 104.59 million $ 1.89 million
Yesterday, at 11 AM $ 0.999
+0.04%
$ 104.58 million $ 1.87 million
Yesterday, at 10 AM $ 0.998
-0.33%
$ 104.54 million $ 1.88 million
Yesterday, at 9 AM $ 1
+0.05%
$ 104.89 million $ 1.89 million
Yesterday, at 8 AM $ 1
-0.12%
$ 104.84 million $ 1.91 million
Yesterday, at 7 AM $ 1
-1.39%
$ 104.97 million $ 1.93 million
Yesterday, at 6 AM $ 1.02
+0.46%
$ 106.44 million $ 2.09 million
Yesterday, at 5 AM $ 1.01
+0.12%
$ 106.03 million $ 1.47 million
Yesterday, at 4 AM $ 1.01
+0.16%
$ 105.87 million $ 1.45 million
Yesterday, at 3 AM $ 1.01
+0.57%
$ 105.71 million $ 1.44 million
Yesterday, at 2 AM $ 1
+0.01%
$ 105.18 million $ 1.44 million
Yesterday, at 1 AM $ 1
+0.07%
$ 105.16 million $ 1.44 million
Yesterday, at 12 AM $ 1
+0.43%
$ 104.94 million $ 1.43 million
Jul 20, 11 PM $ 0.998
-0.13%
$ 104.5 million $ 1.27 million
Jul 20, 10 PM $ 1
+0.64%
$ 104.92 million $ 1.28 million
Jul 20, 9 PM $ 0.996
-0.43%
$ 104.24 million $ 1.43 million
Jul 20, 8 PM $ 1
-0.20%
$ 104.67 million $ 1.43 million
Jul 20, 7 PM $ 1
-0.26%
$ 104.89 million $ 1.28 million
Jul 20, 6 PM $ 1
+0.12%
$ 105.16 million $ 1.26 million
Jul 20, 5 PM $ 1
-1.13%
$ 105.03 million $ 1.22 million
Jul 20, 4 PM $ 1.01
+0.51%
$ 106.23 million $ 1.19 million
Jul 20, 3 PM $ 1.01
+1.00%
$ 105.7 million $ 1.18 million
Jul 20, 2 PM $ 0.999
-0.11%
$ 104.65 million $ 733,815
Jul 20, 1 PM $ 1
-0.42%
$ 104.77 million $ 733,563
Jul 20, 12 PM $ 1
-1.02%
$ 105.19 million $ 726,727
Jul 20, 11 AM $ 1.01
+1.35%
$ 106.22 million $ 729,835
Jul 20, 10 AM $ 1
-0.30%
$ 104.81 million $ 703,851
Jul 20, 9 AM $ 1
+0.70%
$ 105.18 million $ 754,023
Jul 20, 8 AM $ 0.998
-0.88%
$ 104.45 million $ 719,664
Jul 20, 7 AM $ 1.01
+0.21%
$ 105.33 million $ 735,873
Jul 20, 6 AM $ 1
+0.58%
$ 105.12 million $ 492,099
Jul 20, 5 AM $ 1
-0.35%
$ 104.78 million $ 456,533
Jul 20, 4 AM $ 1.01
+1.27%
$ 105.37 million $ 425,336
Jul 20, 3 AM $ 0.994
-1.16%
$ 104.05 million $ 420,432
Jul 20, 2 AM $ 1.01
-0.36%
$ 105.26 million $ 425,106
Jul 20, 1 AM $ 1.01
+0.51%
$ 105.64 million $ 446,848
Jul 20, 12 AM $ 1
-0.53%
$ 105.11 million $ 450,200
Jul 19, 11 PM $ 1.01
+0.14%
$ 105.67 million $ 475,448
Download