Coinranking
RZUSD Historical Data
RZUSD
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.261 | +0.00% | ||
| Yesterday | $0.261 | -0.05% | ||
| Sep 25, 2026 | $0.263 | +0.47% | ||
| Sep 24, 2026 | $0.263 | +0.12% | ||
| Sep 23, 2026 | $0.263 | -3.18% | ||
| Sep 22, 2026 | $0.271 | -2.81% | ||
| Sep 21, 2026 | $0.28 | +3.47% | ||
| Sep 20, 2026 | $0.271 | +1.07% | ||
| Sep 19, 2026 | $0.268 | -0.10% | ||
| Sep 18, 2026 | $0.27 | +3.52% | ||
| Sep 17, 2026 | $0.26 | +1.07% | ||
| Sep 16, 2026 | $0.257 | +1.00% | ||
| Sep 15, 2026 | $0.256 | -10.73% | ||
| Sep 14, 2026 | $0.286 | +0.83% | ||
| Sep 13, 2026 | $0.285 | +0.00% | ||
| Sep 12, 2026 | $0.286 | -0.03% | ||
| Sep 11, 2026 | $0.286 | +0.56% | ||
| Sep 10, 2026 | $0.284 | -0.66% | ||
| Sep 9, 2026 | $0.286 | -3.19% | ||
| Sep 8, 2026 | $0.294 | +0.04% | ||
| Sep 7, 2026 | $0.293 | -1.13% | ||
| Sep 6, 2026 | $0.296 | -0.60% | ||
| Sep 5, 2026 | $0.297 | +2.80% | ||
| Sep 4, 2026 | $0.289 | -1.00% | ||
| Sep 3, 2026 | $0.293 | +3.47% | ||
| Sep 2, 2026 | $0.282 | +0.30% | ||
| Sep 1, 2026 | $0.281 | -1.18% | ||
| Aug 31, 2026 | $0.284 | +0.78% | ||
| Aug 30, 2026 | $0.282 | -0.59% | ||
| Aug 29, 2026 | $0.283 | +0.04% | ||
| Aug 28, 2026 | $0.283 | -2.22% | ||
| Aug 27, 2026 | $0.289 | +0.78% | ||
| Aug 26, 2026 | $0.286 | +0.72% | ||
| Aug 25, 2026 | $0.284 | -0.65% | ||
| Aug 24, 2026 | $0.286 | +0.53% | ||
| Aug 23, 2026 | $0.284 | +0.45% | ||
| Aug 22, 2026 | $0.282 | +0.65% | ||
| Aug 21, 2026 | $0.281 | +4.03% | ||
| Aug 20, 2026 | $0.27 | +2.13% | ||
| Aug 19, 2026 | $0.263 | +4.11% | ||
| Aug 18, 2026 | $0.253 | +0.12% | ||
| Aug 17, 2026 | $0.253 | +536.76T% | ||
| Aug 16, 2026 | $0.252 | -0.39% | ||
| Aug 15, 2026 | $0.253 | +0.21% | ||
| Aug 14, 2026 | $0.252 | -0.55% | ||
| Aug 13, 2026 | $0.253 | -0.11% | ||
| Aug 12, 2026 | $0.253 | +0.26% | ||
| Aug 11, 2026 | $0.252 | +0.70% | ||
| Aug 10, 2026 | $0.249 | -1.16% | ||
| Aug 9, 2026 | $0.252 | --% | ||
Previous Next