RZUSD Historical Data

RZUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.517
-0.45%
$ 5.17 trillion $ 443
May 17, 8 PM $ 0.52
-0.33%
$ 5.2 trillion $ 337
May 17, 5 PM $ 0.515
+0.00%
$ 5.15 trillion $ 224
May 17, 2 PM $ 0.468
+0.00%
$ 4.68 trillion $ 147
May 17, 1 AM $ 0.474
-8.48%
$ 4.74 trillion $ 1,163
May 16, 5 PM $ 0.463
+0.00%
$ 4.63 trillion $ 733
May 16, 10 AM $ 0.475
+0.00%
$ 4.75 trillion $ 2,816
May 16, 9 AM $ 0.485
+0.24%
$ 4.85 trillion $ 2,762
May 16, 7 AM $ 0.482
-0.06%
$ 4.82 trillion $ 2,667
May 16, 5 AM $ 0.488
+0.25%
$ 4.88 trillion $ 2,589
May 16, 4 AM $ 0.487
+0.10%
$ 4.87 trillion $ 2,400
May 16, 3 AM $ 0.486
-0.90%
$ 4.86 trillion $ 1,619
May 16, 2 AM $ 0.491
-1.93%
$ 4.91 trillion $ 1,317
May 16, 1 AM $ 0.488
+0.00%
$ 4.88 trillion $ 977
May 15, 10 PM $ 0.467
+0.00%
$ 4.67 trillion $ 826
May 15, 1 PM $ 0.505
-0.83%
$ 5.05 trillion $ 2,369
May 15, 12 PM $ 0.482
-3.63%
$ 4.82 trillion $ 1,763
May 15, 10 AM $ 0.503
+0.00%
$ 5.03 trillion $ 1,979
May 15, 9 AM $ 0.515
+0.00%
$ 5.15 trillion $ 1,881
May 15, 7 AM $ 0.52
-0.94%
$ 5.2 trillion $ 1,846
May 15, 6 AM $ 0.525
-0.36%
$ 5.25 trillion $ 1,717
May 15, 5 AM $ 0.515
-5.55%
$ 5.15 trillion $ 1,606
May 15, 2 AM $ 0.534
+4.57%
$ 5.34 trillion $ 1,777
May 15, 12 AM $ 0.535
+0.00%
$ 5.35 trillion $ 1,793
May 14, 11 PM $ 0.518
-0.81%
$ 5.18 trillion $ 1,810
May 14, 8 PM $ 0.543
-0.15%
$ 5.43 trillion $ 1,659
May 14, 7 PM $ 0.511
-0.02%
$ 5.11 trillion $ 1,584
May 14, 6 PM $ 0.527
+0.00%
$ 5.27 trillion $ 1,571
May 14, 5 PM $ 0.524
+3.38%
$ 5.24 trillion $ 1,463
May 14, 4 PM $ 0.506
-0.75%
$ 5.06 trillion $ 978
May 14, 3 PM $ 0.523
+1.31%
$ 5.23 trillion $ 1,394
May 14, 2 PM $ 0.515
+4.95%
$ 5.15 trillion $ 1,165
May 14, 1 PM $ 0.505
+0.00%
$ -- $ 1,037
May 14, 12 PM $ 0.505
+0.89%
$ 5.05 trillion $ 1,007
May 14, 8 AM $ 0.444
+0.27%
$ 4.44 trillion $ 1,711
May 14, 6 AM $ 0.439
+0.00%
$ 4.39 trillion $ 1,661
May 14, 3 AM $ 0.447
-0.73%
$ 4.47 trillion $ 1,602
May 14, 12 AM $ 0.458
+0.05%
$ 4.58 trillion $ 1,522
May 13, 5 PM $ 0.432
-5.85%
$ 4.32 trillion $ 2,594
May 13, 4 PM $ 0.454
-2.93%
$ 4.54 trillion $ 2,412
May 13, 3 PM $ 0.454
-0.57%
$ 4.54 trillion $ 2,432
May 13, 2 PM $ 0.472
+6.35%
$ 4.72 trillion $ 2,119
May 13, 1 PM $ 0.413
+0.00%
$ 4.13 trillion $ 1,881
May 13, 12 PM $ 0.443
-1.94%
$ 4.43 trillion $ 1,853
May 13, 11 AM $ 0.425
-0.06%
$ 4.25 trillion $ 1,349
May 13, 9 AM $ 0.451
+6.23%
$ 4.51 trillion $ 1,282
May 13, 4 AM $ 0.454
+0.00%
$ 4.54 trillion $ 2,238
May 13, 3 AM $ 0.444
-3.90%
$ 4.44 trillion $ 2,239
May 13, 2 AM $ 0.464
+0.00%
$ 4.64 trillion $ 2,181
May 13, 1 AM $ 0.463
+10.78%
$ 4.63 trillion $ 2,216