Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 9 AM $0.28
-0.06%
$2.8 trillion $1,211
Aug 23, 8 AM $0.28
+0.00%
$2.8 trillion $1,310
Aug 23, 7 AM $0.28
+0.09%
$2.8 trillion $1,378
Aug 23, 6 AM $0.279
+0.05%
$2.79 trillion $1,391
Aug 23, 5 AM $0.28
-0.31%
$2.8 trillion $1,411
Aug 23, 4 AM $0.281
-0.37%
$2.81 trillion $1,760
Aug 23, 3 AM $0.282
-0.07%
$2.82 trillion $1,536
Aug 23, 2 AM $0.282
+0.00%
$2.82 trillion $1,896
Aug 23, 12 AM $0.282
+0.01%
$2.82 trillion $2,532
Aug 22, 11 PM $0.282
+0.00%
$2.82 trillion $2,467
Aug 22, 7 PM $0.282
+0.20%
$2.82 trillion $2,645
Aug 22, 6 PM $0.282
+0.00%
$2.82 trillion $1,202
Aug 22, 5 PM $0.282
+0.00%
$2.82 trillion $2,102
Aug 22, 4 PM $0.281
+0.00%
$2.81 trillion $2,134
Aug 22, 3 PM $0.281
-0.08%
$2.81 trillion $3,439
Aug 22, 12 PM $0.282
+0.09%
$2.82 trillion $3,806
Aug 22, 11 AM $0.281
-0.01%
$2.81 trillion $3,814
Aug 22, 10 AM $0.281
-0.68%
$2.81 trillion $3,882
Aug 22, 9 AM $0.283
+0.04%
$2.83 trillion $4,341
Aug 22, 8 AM $0.283
-0.20%
$2.83 trillion $4,808
Aug 22, 7 AM $0.284
+0.34%
$2.84 trillion $4,814
Aug 22, 6 AM $0.283
+0.00%
$2.83 trillion $4,960
Aug 22, 5 AM $0.282
-2.12%
$2.82 trillion $4,969
Aug 22, 4 AM $0.288
+0.15%
$2.88 trillion $4,734
Aug 22, 3 AM $0.287
+0.36%
$2.87 trillion $4,639
Aug 22, 2 AM $0.286
+1.17%
$2.86 trillion $4,517
Aug 22, 1 AM $0.283
+0.08%
$2.83 trillion $4,361
Aug 22, 12 AM $0.28
-0.07%
$2.8 trillion $4,451
Aug 21, 11 PM $0.281
+0.00%
$2.81 trillion $4,427
Aug 21, 10 PM $0.281
+0.20%
$2.81 trillion $4,407
Aug 21, 9 PM $0.28
+0.76%
$2.8 trillion $4,200
Aug 21, 8 PM $0.279
+0.00%
$-- $3,703
Aug 21, 7 PM $0.279
+0.00%
$2.79 trillion $3,676
Aug 21, 6 PM $0.279
-0.15%
$2.79 trillion $3,667
Aug 21, 5 PM $0.278
-0.05%
$2.78 trillion $3,617
Aug 21, 4 PM $0.278
-0.04%
$2.78 trillion $3,607
Aug 21, 3 PM $0.278
-0.06%
$2.78 trillion $3,507
Aug 21, 1 PM $0.278
-0.70%
$2.78 trillion $3,532
Aug 21, 12 PM $0.28
+0.22%
$2.8 trillion $3,512
Aug 21, 11 AM $0.278
-0.17%
$2.78 trillion $3,477
Aug 21, 9 AM $0.28
-0.16%
$2.8 trillion $3,445
Aug 21, 8 AM $0.281
+1.14%
$2.81 trillion $3,044
Aug 21, 7 AM $0.278
+0.17%
$2.78 trillion $2,953
Aug 21, 6 AM $0.277
+0.39%
$2.77 trillion $2,778
Aug 21, 3 AM $0.27
-1.88%
$2.7 trillion $2,018
Aug 21, 2 AM $0.272
+0.00%
$2.72 trillion $2,713
Aug 21, 1 AM $0.272
+0.87%
$2.72 trillion $2,687
Aug 21, 12 AM $0.27
-0.09%
$2.7 trillion $2,158
Aug 20, 11 PM $0.27
-0.69%
$2.7 trillion $2,017
Aug 20, 10 PM $0.271
+0.04%
$2.71 trillion $2,761