RZUSD Historical Data

RZUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.998
+0.04%
$ 9.98 trillion $ 102,228
May 8, 2025 $ 0.998
-0.34%
$ 9.98 trillion $ 1.03 million
May 7, 2025 $ 1
-0.06%
$ 10.01 trillion $ 1.05 million
May 6, 2025 $ 0.999
-0.07%
$ 9.99 trillion $ 47,458
May 5, 2025 $ 0.999
-0.14%
$ 9.99 trillion $ 8,337
May 4, 2025 $ 0.999
+0.04%
$ 9.99 trillion $ 6,390
May 3, 2025 $ 1
-0.01%
$ 10 trillion $ 27,876
May 2, 2025 $ 0.999
+0.01%
$ 9.99 trillion $ 10,893
May 1, 2025 $ 0.999
-0.06%
$ 9.98 trillion $ 7,864
Apr 30, 2025 $ 1
-0.09%
$ 10 trillion $ 27,377
Apr 29, 2025 $ 1
-0.08%
$ -- $ 11,589
Apr 28, 2025 $ 1
-0.04%
$ 10 trillion $ 15,826
Apr 27, 2025 $ 1
-0.03%
$ 10 trillion $ 473,486
Apr 26, 2025 $ 1
+0.09%
$ 10.01 trillion $ 14,509
Apr 25, 2025 $ 1
-0.03%
$ 10 trillion $ 123,966
Apr 24, 2025 $ 1
+0.08%
$ 10.01 trillion $ 16,744
Apr 23, 2025 $ 1
-0.01%
$ 10 trillion $ 12,024
Apr 21, 2025 $ 0.999
+0.00%
$ -- $ 23,467
Apr 14, 2025 $ 0.997
+0.00%
$ -- $ 10,689
Apr 8, 2025 $ 1.01
+0.00%
$ -- $ 6,386
Apr 7, 2025 $ 1.03
+0.00%
$ -- $ 33,788
Apr 1, 2025 $ 0.982
+0.00%
$ -- $ 9,551
Mar 31, 2025 $ 0.977
-6.35%
$ 9.77 trillion $ 5,232
Mar 25, 2025 $ 0.999
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.999
+0.31%
$ 9.99 trillion $ 1
Mar 17, 2025 $ 0.986
-1.79%
$ -- $ 1
Mar 10, 2025 $ 0.941
-4.98%
$ -- $ 7
Mar 3, 2025 $ 1.03
-0.29%
$ -- $ 3
Feb 24, 2025 $ 0.964
-5.79%
$ -- $ 21
Feb 17, 2025 $ 1
+0.00%
$ -- $ 9,635
Download