RZUSD Historical Data

RZUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.452
+0.79%
$ 4.52 trillion $ 5,110
May 21, 10 AM $ 0.448
+1.21%
$ 4.48 trillion $ 5,088
May 21, 9 AM $ 0.437
+0.00%
$ 4.37 trillion $ 8,048
May 21, 8 AM $ 0.44
-1.69%
$ 4.4 trillion $ 8,065
May 21, 7 AM $ 0.445
+0.58%
$ 4.45 trillion $ 7,908
May 21, 6 AM $ 0.437
-5.57%
$ 4.37 trillion $ 8,045
May 21, 2 AM $ 0.449
+0.82%
$ 4.49 trillion $ 7,318
May 21, 1 AM $ 0.447
+0.00%
$ 4.47 trillion $ 3,758
May 21, 12 AM $ 0.447
-0.47%
$ 4.47 trillion $ 2,963
May 20, 6 PM $ 0.457
-0.04%
$ 4.57 trillion $ 7,454
May 20, 5 PM $ 0.457
-0.08%
$ 4.57 trillion $ 7,105
May 20, 4 PM $ 0.456
-0.13%
$ 4.56 trillion $ 7,065
May 20, 3 PM $ 0.457
-1.01%
$ 4.57 trillion $ 6,700
May 20, 2 PM $ 0.459
+0.05%
$ 4.59 trillion $ 5,405
May 20, 1 PM $ 0.458
+1.06%
$ 4.58 trillion $ 5,280
May 20, 12 PM $ 0.449
+0.00%
$ 4.49 trillion $ 4,894
May 20, 10 AM $ 0.456
-1.62%
$ 4.56 trillion $ 4,880
May 20, 9 AM $ 0.463
-1.41%
$ 4.63 trillion $ 2,572
May 20, 8 AM $ 0.47
+0.60%
$ 4.7 trillion $ 836
May 20, 7 AM $ 0.469
+0.00%
$ 4.69 trillion $ 1,206
May 20, 6 AM $ 0.467
+0.00%
$ 4.67 trillion $ 1,060
May 20, 5 AM $ 0.466
+0.69%
$ 4.66 trillion $ 1,038
May 19, 2 PM $ 0.465
+5.35%
$ 4.65 trillion $ 6,932
May 19, 11 AM $ 0.459
-0.30%
$ 4.59 trillion $ 7,205
May 19, 10 AM $ 0.468
+0.87%
$ 4.68 trillion $ 7,157
May 19, 9 AM $ 0.464
+0.11%
$ 4.64 trillion $ 6,966
May 19, 8 AM $ 0.463
+0.00%
$ 4.63 trillion $ 7,899
May 19, 7 AM $ 0.463
-1.59%
$ 4.63 trillion $ 7,107
May 18, 10 PM $ 0.501
+0.00%
$ 5.01 trillion $ 13,236
May 18, 9 PM $ 0.499
+3.67%
$ 4.99 trillion $ 13,285
May 18, 8 PM $ 0.482
-0.52%
$ 4.82 trillion $ 13,256
May 18, 7 PM $ 0.484
-2.53%
$ 4.84 trillion $ 8,230
May 18, 6 PM $ 0.504
+0.00%
$ 5.04 trillion $ 9,038
May 18, 5 PM $ 0.504
+6.68%
$ 5.04 trillion $ 9,006
May 18, 4 PM $ 0.479
+1.31%
$ 4.79 trillion $ 8,895
May 18, 3 PM $ 0.471
-2.92%
$ 4.71 trillion $ 8,837
May 18, 2 PM $ 0.485
-0.91%
$ 4.85 trillion $ 7,598
May 18, 1 PM $ 0.49
+0.28%
$ 4.9 trillion $ 7,225
May 18, 12 PM $ 0.488
+1.47%
$ 4.88 trillion $ 6,601
May 18, 11 AM $ 0.484
-1.03%
$ 4.84 trillion $ 7,775
May 18, 9 AM $ 0.5
+0.00%
$ 5 trillion $ 7,686
May 18, 8 AM $ 0.498
-0.42%
$ 4.98 trillion $ 7,644
May 18, 6 AM $ 0.491
+0.18%
$ 4.91 trillion $ 7,524
May 18, 5 AM $ 0.49
-0.81%
$ 4.9 trillion $ 7,345
May 18, 4 AM $ 0.494
+1.33%
$ 4.94 trillion $ 1,708
May 18, 2 AM $ 0.495
-2.93%
$ 4.95 trillion $ 1,713
May 18, 1 AM $ 0.511
+0.00%
$ 5.11 trillion $ 1,619
May 18, 12 AM $ 0.502
+0.00%
$ 5.02 trillion $ 1,567
May 17, 11 PM $ 0.502
-0.96%
$ 5.02 trillion $ 1,489
May 17, 10 PM $ 0.515
-0.45%
$ 5.15 trillion $ 598