Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 8 PM $0.285
-0.06%
$2.85 trillion $721
Aug 26, 7 PM $0.285
+0.00%
$2.85 trillion $714
Aug 26, 5 PM $0.285
+0.08%
$2.85 trillion $708
Aug 26, 4 PM $0.283
+0.00%
$2.83 trillion $745
Aug 26, 3 PM $0.284
-0.16%
$2.84 trillion $744
Aug 26, 2 PM $0.285
-0.05%
$2.85 trillion $490
Aug 26, 1 PM $0.285
-0.16%
$2.85 trillion $758
Aug 26, 12 PM $0.286
+0.00%
$2.86 trillion $728
Aug 26, 10 AM $0.286
+0.20%
$2.86 trillion $768
Aug 26, 7 AM $0.285
-0.06%
$2.85 trillion $1,527
Aug 26, 4 AM $0.284
+0.00%
$2.84 trillion $1,505
Aug 26, 2 AM $0.284
-0.02%
$2.84 trillion $1,672
Aug 25, 10 PM $0.284
+0.06%
$2.84 trillion $1,966
Aug 25, 9 PM $0.286
-0.15%
$2.86 trillion $1,917
Aug 25, 8 PM $0.287
-0.49%
$2.87 trillion $1,743
Aug 25, 5 PM $0.286
+0.00%
$2.86 trillion $1,733
Aug 25, 2 PM $0.287
+0.11%
$2.87 trillion $1,862
Aug 25, 1 PM $0.286
+0.27%
$2.86 trillion $1,782
Aug 25, 12 PM $0.286
+0.26%
$2.86 trillion $1,811
Aug 25, 11 AM $0.286
+0.00%
$2.86 trillion $560
Aug 25, 9 AM $0.287
-0.01%
$2.87 trillion $2,019
Aug 25, 7 AM $0.288
+41.07%
$2.88 trillion $1,794
Aug 25, 2 AM $0.288
+0.53%
$2.88 trillion $1,743
Aug 25, 1 AM $0.286
+0.03%
$2.86 trillion $1,413
Aug 25, 12 AM $0.286
+0.13%
$2.86 trillion $1,362
Aug 24, 9 PM $0.286
+0.00%
$2.86 trillion $1,544
Aug 24, 7 PM $0.286
+0.00%
$2.86 trillion $1,528
Aug 24, 5 PM $0.284
-0.10%
$2.84 trillion $1,526
Aug 24, 4 PM $0.285
+0.00%
$2.85 trillion $1,356
Aug 24, 3 PM $0.286
+0.01%
$2.86 trillion $1,301
Aug 24, 2 PM $0.285
+0.26%
$2.85 trillion $1,169
Aug 24, 1 PM $0.284
-0.09%
$2.84 trillion $1,142
Aug 24, 12 PM $0.284
+0.37%
$2.84 trillion $1,269
Aug 24, 11 AM $0.284
+0.18%
$2.84 trillion $1,147
Aug 24, 10 AM $0.283
+0.19%
$2.83 trillion $1,043
Aug 24, 8 AM $0.283
-0.06%
$2.83 trillion $654
Aug 24, 7 AM $0.283
+0.01%
$2.83 trillion $625
Aug 24, 4 AM $0.282
+0.00%
$2.82 trillion $1,327
Aug 24, 2 AM $0.283
-0.26%
$2.83 trillion $1,514
Aug 24, 1 AM $0.283
-0.17%
$2.83 trillion $1,492
Aug 24, 12 AM $0.284
+0.00%
$2.84 trillion $1,478
Aug 23, 9 PM $0.284
+0.31%
$2.84 trillion $1,459
Aug 23, 5 PM $0.282
+0.07%
$2.82 trillion $1,287
Aug 23, 4 PM $0.282
+0.00%
$2.82 trillion $1,274
Aug 23, 2 PM $0.282
+0.00%
$2.82 trillion $1,265
Aug 23, 1 PM $0.282
+0.33%
$2.82 trillion $1,131
Aug 23, 12 PM $0.282
+0.00%
$2.82 trillion $964
Aug 23, 11 AM $0.281
+0.20%
$2.81 trillion $968
Aug 23, 10 AM $0.281
+0.23%
$2.81 trillion $883
Aug 23, 9 AM $0.28
-0.06%
$2.8 trillion $1,211