RZUSD Historical Data

RZUSD Page 76
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 AM $ 0.999
-0.09%
$ 9.99 trillion $ 1.82 million
Dec 1, 5 AM $ 1
-0.07%
$ 10 trillion $ 1.73 million
Dec 1, 4 AM $ 1
-0.11%
$ 10 trillion $ 1.73 million
Dec 1, 3 AM $ 1
+0.11%
$ 10.01 trillion $ 1.73 million
Dec 1, 2 AM $ 1
+0.05%
$ 10 trillion $ 1.72 million
Dec 1, 1 AM $ 1
-0.33%
$ 10 trillion $ 1.71 million
Dec 1, 12 AM $ 1
+0.21%
$ 10.03 trillion $ 1.37 million
Download