RZUSD Historical Data

RZUSD Page 73
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 1
+0.03%
$ 10 trillion $ 2.82 million
Dec 8, 12 PM $ 1
+0.00%
$ 10.01 trillion $ 2.86 million
Dec 8, 11 AM $ 1
+0.16%
$ 10.01 trillion $ 2.81 million
Dec 8, 10 AM $ 0.999
+0.08%
$ 9.99 trillion $ 2.8 million
Dec 8, 9 AM $ 0.999
-0.10%
$ 9.99 trillion $ 2.69 million
Dec 8, 8 AM $ 1
-0.09%
$ 10 trillion $ 2.63 million
Dec 8, 7 AM $ 1
+0.02%
$ 10 trillion $ 2.58 million
Dec 8, 6 AM $ 1
+0.00%
$ 10 trillion $ 2.6 million
Dec 8, 5 AM $ 1
+0.05%
$ 10 trillion $ 2.59 million
Dec 8, 4 AM $ 0.999
-0.12%
$ 9.99 trillion $ 2.59 million
Dec 8, 3 AM $ 1
+0.02%
$ 10 trillion $ 2.56 million
Dec 8, 2 AM $ 1
-0.01%
$ 10 trillion $ 2.5 million
Dec 8, 1 AM $ 1
+0.07%
$ 10 trillion $ 2.5 million
Dec 8, 12 AM $ 0.999
-0.02%
$ 9.99 trillion $ 2.48 million
Dec 7, 11 PM $ 0.999
-0.07%
$ 9.99 trillion $ 2.48 million
Dec 7, 10 PM $ 1
-0.04%
$ 10 trillion $ 2.48 million
Dec 7, 9 PM $ 1
+0.10%
$ 10.01 trillion $ 2.42 million
Dec 7, 8 PM $ 1
+0.00%
$ 10 trillion $ 2.27 million
Dec 7, 7 PM $ 1
-0.05%
$ 10 trillion $ 2.27 million
Dec 7, 6 PM $ 1
-0.14%
$ 10 trillion $ 2.15 million
Dec 7, 5 PM $ 1
-0.09%
$ 10 trillion $ 2.15 million
Dec 7, 4 PM $ 1
+0.21%
$ 10 trillion $ 2.08 million
Dec 7, 3 PM $ 0.998
-0.31%
$ 9.98 trillion $ 2.01 million
Dec 7, 2 PM $ 1
-0.02%
$ 10.01 trillion $ 1.88 million
Dec 7, 1 PM $ 1
+0.00%
$ 10.01 trillion $ 1.68 million
Dec 7, 10 AM $ 1
+0.00%
$ 10.01 trillion $ 1.68 million
Dec 7, 9 AM $ 1
+0.02%
$ 10.01 trillion $ 1.68 million
Dec 7, 4 AM $ 1
+0.04%
$ 10 trillion $ 1.67 million
Dec 7, 3 AM $ 1
+0.23%
$ 10.02 trillion $ 1.64 million
Dec 7, 2 AM $ 0.999
-0.11%
$ 9.99 trillion $ 1.64 million
Dec 7, 12 AM $ 1
-0.05%
$ 10 trillion $ 1.64 million
Dec 6, 11 PM $ 1
+0.03%
$ 10 trillion $ 1.64 million
Dec 6, 10 PM $ 1
+0.00%
$ 10 trillion $ 1.61 million
Dec 6, 9 PM $ 1
+0.01%
$ 10.01 trillion $ 1.6 million
Dec 6, 7 PM $ 1
-0.06%
$ 10 trillion $ 1.6 million
Dec 6, 5 PM $ 1
-0.06%
$ 10 trillion $ 1.49 million
Dec 6, 3 PM $ 1
+0.49%
$ 10.04 trillion $ 1.39 million
Dec 6, 2 PM $ 0.999
-0.02%
$ 9.99 trillion $ 1.39 million
Dec 6, 11 AM $ 1
-0.06%
$ 10 trillion $ 1.42 million
Dec 6, 9 AM $ 1
-0.02%
$ 10.01 trillion $ 1.36 million
Dec 6, 8 AM $ 1
+0.10%
$ 10 trillion $ 1.36 million
Dec 6, 7 AM $ 0.998
+0.00%
$ -- $ 1.34 million
Dec 6, 4 AM $ 1
+0.00%
$ 10 trillion $ 1.33 million
Dec 6, 3 AM $ 1
+0.07%
$ 10 trillion $ 1.33 million
Dec 6, 1 AM $ 1
+0.00%
$ 10 trillion $ 1.33 million
Dec 5, 11 PM $ 1
+0.06%
$ 10.01 trillion $ 1.33 million
Dec 5, 10 PM $ 1
+0.00%
$ 10 trillion $ 1.33 million
Dec 5, 8 PM $ 0.998
+0.38%
$ 9.98 trillion $ 1.33 million
Dec 5, 7 PM $ 0.993
-0.45%
$ 9.93 trillion $ 1.33 million
Dec 5, 6 PM $ 0.997
+0.09%
$ 9.97 trillion $ 1.32 million