RZUSD Historical Data

RZUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.405
-0.26%
$ 4.05 trillion $ 1,195
May 26, 3 PM $ 0.407
-0.49%
$ 4.07 trillion $ 1,117
May 26, 2 PM $ 0.41
+0.18%
$ 4.1 trillion $ 970
May 26, 10 AM $ 0.409
+0.41%
$ 4.09 trillion $ 995
May 26, 4 AM $ 0.408
-0.02%
$ 4.08 trillion $ 823
May 26, 1 AM $ 0.41
+0.00%
$ 4.1 trillion $ 727
May 26, 12 AM $ 0.41
-0.04%
$ 4.1 trillion $ 716
May 25, 6 PM $ 0.411
+0.00%
$ 4.11 trillion $ 984
May 25, 5 PM $ 0.41
+0.04%
$ 4.1 trillion $ 1,073
May 25, 2 PM $ 0.412
-0.03%
$ 4.12 trillion $ 884
May 25, 1 PM $ 0.411
+0.00%
$ 4.11 trillion $ 915
May 25, 12 PM $ 0.411
+0.27%
$ 4.11 trillion $ 899
May 25, 9 AM $ 0.409
+0.00%
$ 4.09 trillion $ 541
May 25, 12 AM $ 0.409
+0.13%
$ 4.09 trillion $ 513
May 24, 11 PM $ 0.408
+0.00%
$ 4.08 trillion $ 403
May 24, 10 PM $ 0.407
-0.01%
$ 4.07 trillion $ 333
May 24, 9 PM $ 0.407
-0.27%
$ 4.07 trillion $ 319
May 24, 2 PM $ 0.409
-0.22%
$ 4.09 trillion $ 738
May 24, 9 AM $ 0.409
+0.05%
$ 4.09 trillion $ 998
May 24, 6 AM $ 0.408
+0.00%
$ 4.08 trillion $ 940
May 24, 5 AM $ 0.408
+0.00%
$ 4.08 trillion $ 929
May 23, 9 PM $ 0.41
+0.35%
$ 4.1 trillion $ 2,581
May 23, 8 PM $ 0.408
+0.78%
$ 4.08 trillion $ 2,370
May 23, 6 PM $ 0.405
+0.31%
$ 4.05 trillion $ 2,111
May 23, 3 PM $ 0.405
+0.08%
$ 4.05 trillion $ 2,027
May 23, 2 PM $ 0.404
+0.07%
$ 4.04 trillion $ 1,948
May 23, 1 PM $ 0.407
+0.00%
$ 4.07 trillion $ 1,413
May 23, 9 AM $ 0.404
+0.01%
$ 4.04 trillion $ 2,216
May 23, 8 AM $ 0.404
-0.05%
$ 4.04 trillion $ 2,204
May 23, 7 AM $ 0.403
-0.57%
$ 4.03 trillion $ 2,143
May 23, 3 AM $ 0.407
+0.03%
$ 4.07 trillion $ 1,182
May 22, 11 PM $ 0.409
+0.12%
$ 4.09 trillion $ 1,554
May 22, 10 PM $ 0.41
+0.00%
$ 4.1 trillion $ 1,433
May 22, 9 PM $ 0.41
+0.12%
$ 4.1 trillion $ 1,419
May 22, 8 PM $ 0.41
+0.05%
$ 4.1 trillion $ 1,216
May 22, 7 PM $ 0.41
-0.37%
$ 4.1 trillion $ 1,200
May 22, 6 PM $ 0.413
-0.24%
$ 4.13 trillion $ 3,903
May 22, 3 PM $ 0.414
+0.62%
$ 4.14 trillion $ 4,375
May 22, 2 PM $ 0.411
-0.11%
$ 4.11 trillion $ 4,770
May 22, 1 PM $ 0.412
+0.66%
$ 4.12 trillion $ 12,869
May 22, 11 AM $ 0.417
+0.67%
$ 4.17 trillion $ 13,074
May 22, 10 AM $ 0.414
+15.74%
$ 4.14 trillion $ 12,892
May 22, 9 AM $ 0.421
+4.27%
$ 4.21 trillion $ 13,842
May 22, 8 AM $ 0.409
+0.00%
$ 4.09 trillion $ 6,480
May 22, 12 AM $ 0.41
-0.04%
$ 4.1 trillion $ 13,111
May 21, 5 PM $ 0.412
+0.95%
$ 4.12 trillion $ 41,542
May 21, 3 PM $ 0.406
-1.02%
$ 4.06 trillion $ 41,447
May 21, 2 PM $ 0.409
-5.47%
$ 4.09 trillion $ 41,141
May 21, 1 PM $ 0.431
-0.58%
$ 4.31 trillion $ 9,972
May 21, 12 PM $ 0.434
-3.21%
$ 4.34 trillion $ 5,604