Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 1 PM $0.283
+0.00%
$2.83 trillion $138
Sep 1, 12 PM $0.283
-0.09%
$2.83 trillion $121
Sep 1, 8 AM $0.284
-0.12%
$2.84 trillion $537
Aug 31, 9 PM $0.284
+0.00%
$2.84 trillion $671
Aug 31, 7 PM $0.284
+0.00%
$2.84 trillion $730
Aug 31, 6 PM $0.284
+0.13%
$2.84 trillion $710
Aug 31, 5 PM $0.284
+0.00%
$2.84 trillion $688
Aug 31, 3 PM $0.283
+0.00%
$2.83 trillion $748
Aug 31, 12 PM $0.283
-0.77%
$2.83 trillion $773
Aug 31, 10 AM $0.283
+0.00%
$2.83 trillion $427
Aug 31, 9 AM $0.283
+0.05%
$2.83 trillion $426
Aug 31, 8 AM $0.282
+0.00%
$2.82 trillion $378
Aug 31, 7 AM $0.282
+0.00%
$2.82 trillion $375
Aug 31, 12 AM $0.282
+0.00%
$2.82 trillion $357
Aug 30, 11 PM $0.282
-1.15%
$2.82 trillion $348
Aug 30, 10 PM $0.285
+0.00%
$2.85 trillion $217
Aug 30, 9 PM $0.285
-0.25%
$2.85 trillion $158
Aug 30, 4 PM $0.286
+0.43%
$2.86 trillion $148
Aug 30, 2 PM $0.285
+0.00%
$2.85 trillion $98
Aug 30, 1 PM $0.285
+0.08%
$2.85 trillion $82
Aug 30, 12 PM $0.284
+0.13%
$2.84 trillion $56
Aug 30, 12 AM $0.283
+0.00%
$2.83 trillion $20
Aug 29, 7 PM $0.283
+0.00%
$2.83 trillion $14
Aug 29, 3 PM $0.283
+0.00%
$2.83 trillion $241
Aug 28, 6 PM $0.283
+2.21%
$2.83 trillion $541
Aug 28, 5 PM $0.283
+0.03%
$2.83 trillion $520
Aug 28, 4 PM $0.283
-0.84%
$2.83 trillion $498
Aug 28, 3 PM $0.286
-0.33%
$2.86 trillion $341
Aug 28, 2 PM $0.287
-0.16%
$2.87 trillion $323
Aug 28, 1 PM $0.288
+0.00%
$2.88 trillion $234
Aug 28, 10 AM $0.288
+0.00%
$2.88 trillion $268
Aug 28, 9 AM $0.288
+0.00%
$2.88 trillion $279
Aug 28, 8 AM $0.289
+0.00%
$2.89 trillion $272
Aug 28, 6 AM $0.289
+0.00%
$2.89 trillion $363
Aug 28, 5 AM $0.289
+0.00%
$2.89 trillion $357
Aug 28, 4 AM $0.289
+0.00%
$2.89 trillion $330
Aug 28, 3 AM $0.289
+0.00%
$2.89 trillion $316
Aug 28, 2 AM $0.29
-0.16%
$2.9 trillion $306
Aug 28, 1 AM $0.29
+0.31%
$2.9 trillion $269
Aug 28, 12 AM $0.289
+0.00%
$2.89 trillion $227
Aug 27, 9 PM $0.289
+0.00%
$2.89 trillion $255
Aug 27, 3 PM $0.289
+0.21%
$2.89 trillion $927
Aug 27, 2 PM $0.287
+0.00%
$2.87 trillion $971
Aug 27, 1 PM $0.287
-0.01%
$2.87 trillion $915
Aug 27, 10 AM $0.288
-0.04%
$2.88 trillion $908
Aug 27, 9 AM $0.288
+0.00%
$2.88 trillion $877
Aug 27, 8 AM $0.288
+0.38%
$2.88 trillion $809
Aug 26, 11 PM $0.286
+0.12%
$2.86 trillion $561
Aug 26, 10 PM $0.286
+0.17%
$2.86 trillion $532
Aug 26, 9 PM $0.285
+0.11%
$2.85 trillion $449