Coinranking
RZUSD Historical Data
RZUSD
Page 68
| Date | | | ||
|---|---|---|---|---|
| Dec 21, 10 AM | $ 1.01 | +1.38% | ||
| Dec 21, 9 AM | $ 0.992 | -1.03% | ||
| Dec 21, 8 AM | $ 0.995 | -0.13% | ||
| Dec 21, 2 AM | $ 0.999 | +0.77% | ||
| Dec 21, 12 AM | $ 0.998 | -0.31% | ||
| Dec 20, 11 PM | $ 1 | -0.13% | ||
| Dec 20, 10 PM | $ 0.995 | -0.74% | ||
| Dec 20, 9 PM | $ 1 | +0.02% | ||
| Dec 20, 7 PM | $ 0.999 | +0.62% | ||
| Dec 20, 4 PM | $ 1.01 | +0.14% | ||
| Dec 20, 2 PM | $ 0.993 | -0.92% | ||
| Dec 20, 1 PM | $ 0.996 | -0.26% | ||
| Dec 20, 11 AM | $ 0.994 | +0.00% | ||
| Dec 20, 10 AM | $ 0.994 | -0.49% | ||
| Dec 20, 6 AM | $ 0.999 | +0.22% | ||
| Dec 20, 5 AM | $ 0.997 | +0.00% | ||
| Dec 20, 3 AM | $ 0.997 | -0.08% | ||
| Dec 20, 1 AM | $ 1 | +0.00% | ||
| Dec 19, 8 PM | $ 0.999 | +0.08% | ||
| Dec 19, 7 PM | $ 0.998 | -0.23% | ||
| Dec 19, 6 PM | $ 1 | +0.08% | ||
| Dec 19, 5 PM | $ 1 | +0.44% | ||
| Dec 19, 4 PM | $ 0.997 | +0.03% | ||
| Dec 19, 3 PM | $ 0.996 | -0.32% | ||
| Dec 19, 2 PM | $ 0.997 | +0.37% | ||
| Dec 19, 11 AM | $ 0.998 | +0.00% | ||
| Dec 19, 8 AM | $ 0.997 | +0.00% | ||
| Dec 19, 7 AM | $ 1 | +0.14% | ||
| Dec 19, 6 AM | $ 1 | -0.01% | ||
| Dec 19, 5 AM | $ 0.997 | +0.00% | ||
| Dec 19, 4 AM | $ 0.998 | +0.07% | ||
| Dec 19, 3 AM | $ 0.998 | +0.08% | ||
| Dec 19, 2 AM | $ 1 | -0.01% | ||
| Dec 19, 12 AM | $ 0.997 | +0.00% | ||
| Dec 18, 10 PM | $ 1 | +0.22% | ||
| Dec 18, 9 PM | $ 1 | +0.08% | ||
| Dec 18, 8 PM | $ 0.999 | +0.20% | ||
| Dec 18, 7 PM | $ 1 | -0.09% | ||
| Dec 18, 6 PM | $ 1 | +0.36% | ||
| Dec 18, 5 PM | $ 0.999 | +0.13% | ||
| Dec 18, 4 PM | $ 0.997 | -0.01% | ||
| Dec 18, 3 PM | $ 0.997 | -0.35% | ||
| Dec 18, 2 PM | $ 1 | +0.18% | ||
| Dec 18, 1 PM | $ 0.998 | -0.12% | ||
| Dec 18, 12 PM | $ 1 | +0.19% | ||
| Dec 18, 11 AM | $ 0.999 | +0.09% | ||
| Dec 18, 10 AM | $ 0.997 | -0.36% | ||
| Dec 18, 9 AM | $ 1 | -0.14% | ||
| Dec 18, 8 AM | $ 0.999 | -0.13% | ||
| Dec 18, 4 AM | $ 1 | +0.00% | ||