Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 1 PM $0.297
+0.00%
$2.97 trillion $1,188
Sep 5, 12 PM $0.297
+0.57%
$2.97 trillion $1,150
Sep 5, 11 AM $0.294
-0.46%
$2.94 trillion $1,339
Sep 5, 9 AM $0.295
-0.01%
$2.95 trillion $1,354
Sep 5, 8 AM $0.295
+0.78%
$2.95 trillion $1,290
Sep 5, 7 AM $0.293
+0.63%
$2.93 trillion $1,088
Sep 5, 6 AM $0.291
+0.10%
$2.91 trillion $584
Sep 5, 3 AM $0.29
+0.00%
$2.9 trillion $551
Sep 5, 1 AM $0.29
+0.24%
$2.9 trillion $545
Sep 4, 10 PM $0.289
+0.00%
$2.89 trillion $568
Sep 4, 8 PM $0.289
-0.08%
$2.89 trillion $1,148
Sep 4, 7 PM $0.29
+0.00%
$2.9 trillion $1,162
Sep 4, 4 PM $0.291
+0.69%
$2.91 trillion $1,137
Sep 4, 3 PM $0.29
+0.00%
$2.9 trillion $1,286
Sep 4, 2 PM $0.29
-0.28%
$2.9 trillion $1,349
Sep 4, 1 PM $0.289
-0.04%
$2.89 trillion $1,632
Sep 4, 12 PM $0.29
-0.81%
$2.9 trillion $1,672
Sep 4, 11 AM $0.292
+0.09%
$2.92 trillion $1,408
Sep 4, 10 AM $0.292
+0.00%
$2.92 trillion $1,478
Sep 4, 7 AM $0.291
-0.15%
$2.91 trillion $1,583
Sep 4, 6 AM $0.292
+0.00%
$2.92 trillion $789
Sep 4, 4 AM $0.293
+0.00%
$2.93 trillion $819
Sep 4, 1 AM $0.292
-0.02%
$2.92 trillion $1,557
Sep 3, 10 PM $0.293
+0.00%
$2.93 trillion $1,541
Sep 3, 9 PM $0.293
+0.10%
$2.93 trillion $1,488
Sep 3, 8 PM $0.292
+0.06%
$2.92 trillion $1,427
Sep 3, 7 PM $0.292
+0.77%
$2.92 trillion $1,396
Sep 3, 3 PM $0.29
+0.28%
$2.9 trillion $1,337
Sep 3, 2 PM $0.29
+0.87%
$2.9 trillion $1,124
Sep 3, 1 PM $0.287
+0.14%
$2.87 trillion $776
Sep 3, 12 PM $0.287
+0.07%
$2.87 trillion $716
Sep 3, 11 AM $0.286
+0.40%
$2.86 trillion $626
Sep 3, 10 AM $0.285
+0.07%
$2.85 trillion $472
Sep 3, 8 AM $0.284
-0.10%
$2.84 trillion $454
Sep 3, 7 AM $0.283
+0.00%
$2.83 trillion $355
Sep 3, 6 AM $0.283
-0.09%
$2.83 trillion $346
Sep 3, 5 AM $0.283
+0.00%
$2.83 trillion $288
Sep 3, 2 AM $0.282
+0.03%
$2.82 trillion $322
Sep 3, 1 AM $0.282
-0.30%
$2.82 trillion $147
Sep 2, 7 PM $0.282
+0.00%
$2.82 trillion $699
Sep 2, 6 PM $0.282
+0.00%
$2.82 trillion $698
Sep 2, 1 PM $0.283
+0.04%
$2.83 trillion $735
Sep 2, 10 AM $0.282
-0.04%
$2.82 trillion $777
Sep 2, 9 AM $0.282
-0.17%
$2.82 trillion $747
Sep 2, 3 AM $0.282
+0.08%
$2.82 trillion $374
Sep 2, 1 AM $0.281
-0.02%
$2.81 trillion $344
Sep 2, 12 AM $0.281
+0.17%
$2.81 trillion $331
Sep 1, 11 PM $0.281
-0.25%
$2.81 trillion $279
Sep 1, 6 PM $0.28
-0.71%
$2.8 trillion $226
Sep 1, 4 PM $0.282
-0.32%
$2.82 trillion $137