Coinranking
RZUSD Historical Data
RZUSD
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 23, 6 AM | $1 | +0.55% | ||
| Mar 23, 5 AM | $0.997 | -0.13% | ||
| Mar 23, 4 AM | $0.999 | -0.07% | ||
| Mar 23, 3 AM | $0.999 | +0.09% | ||
| Mar 23, 2 AM | $0.998 | -0.14% | ||
| Mar 23, 1 AM | $1 | -0.30% | ||
| Mar 23, 12 AM | $1 | +0.25% | ||
| Mar 22, 11 PM | $1 | -0.01% | ||
| Mar 22, 10 PM | $1 | -0.05% | ||
| Mar 22, 9 PM | $1 | -0.03% | ||
| Mar 22, 8 PM | $1 | +0.03% | ||
| Mar 22, 7 PM | $1 | -0.18% | ||
| Mar 22, 6 PM | $1 | +0.36% | ||
| Mar 22, 5 PM | $0.999 | -0.08% | ||
| Mar 22, 4 PM | $1 | -0.05% | ||
| Mar 22, 3 PM | $1 | +0.18% | ||
| Mar 22, 1 PM | $0.999 | -0.10% | ||
| Mar 22, 12 PM | $1 | -0.13% | ||
| Mar 22, 11 AM | $1 | +0.01% | ||
| Mar 22, 10 AM | $1 | +0.00% | ||
| Mar 22, 9 AM | $1 | +0.00% | ||
| Mar 22, 8 AM | $1 | -0.05% | ||
| Mar 22, 7 AM | $1 | +0.12% | ||
| Mar 22, 6 AM | $1 | -0.02% | ||
| Mar 22, 4 AM | $1 | +0.44% | ||
| Mar 22, 3 AM | $0.996 | -0.08% | ||
| Mar 22, 2 AM | $0.997 | -0.30% | ||
| Mar 22, 1 AM | $1 | -0.04% | ||
| Mar 22, 12 AM | $1 | -0.88% | ||
| Mar 21, 11 PM | $1.01 | +1.09% | ||
| Mar 21, 10 PM | $0.999 | -0.33% | ||
| Mar 21, 9 PM | $1 | +0.24% | ||
| Mar 21, 5 PM | $1 | -0.07% | ||
| Mar 21, 4 PM | $1 | +0.17% | ||
| Mar 21, 3 PM | $1 | -0.01% | ||
| Mar 21, 2 PM | $1 | +0.12% | ||
| Mar 21, 10 AM | $1 | +0.00% | ||
| Mar 21, 9 AM | $1 | +0.03% | ||
| Mar 21, 8 AM | $1 | +0.03% | ||
| Mar 21, 5 AM | $1 | +0.00% | ||
| Mar 21, 4 AM | $0.998 | +0.00% | ||
| Mar 21, 3 AM | $0.998 | -0.18% | ||
| Mar 21, 1 AM | $1 | +0.00% | ||
| Mar 20, 10 PM | $0.998 | -0.03% | ||
| Mar 20, 9 PM | $0.998 | -0.26% | ||
| Mar 20, 8 PM | $1 | +0.19% | ||
| Mar 20, 7 PM | $0.999 | -0.29% | ||
| Mar 20, 6 PM | $1 | +0.31% | ||
| Mar 20, 5 PM | $1 | +0.05% | ||
| Mar 20, 4 PM | $1 | +0.11% | ||