Coinranking
RZUSD Historical Data
RZUSD
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 5 PM | $ 0.999 | +0.21% | ||
| Feb 1, 4 PM | $ 0.997 | -0.23% | ||
| Feb 1, 3 PM | $ 0.999 | +0.05% | ||
| Feb 1, 2 PM | $ 0.999 | -0.30% | ||
| Feb 1, 1 PM | $ 1 | +0.07% | ||
| Feb 1, 12 PM | $ 1 | +0.03% | ||
| Feb 1, 11 AM | $ 0.999 | +0.09% | ||
| Feb 1, 10 AM | $ 0.999 | -0.44% | ||
| Feb 1, 9 AM | $ 1 | +0.47% | ||
| Feb 1, 8 AM | $ 0.999 | -0.21% | ||
| Feb 1, 7 AM | $ 1 | +0.34% | ||
| Feb 1, 6 AM | $ 0.997 | +0.24% | ||
| Feb 1, 5 AM | $ 0.995 | -0.75% | ||
| Feb 1, 4 AM | $ 0.993 | -0.76% | ||
| Feb 1, 3 AM | $ 1 | +0.19% | ||
| Feb 1, 2 AM | $ 1 | -0.14% | ||
| Feb 1, 1 AM | $ 1 | +0.06% | ||
| Feb 1, 12 AM | $ 0.999 | -0.13% | ||
| Jan 31, 11 PM | $ 1 | +0.15% | ||
| Jan 31, 10 PM | $ 0.999 | -0.01% | ||
| Jan 31, 9 PM | $ 0.999 | +0.06% | ||
| Jan 31, 8 PM | $ 0.999 | -0.19% | ||
| Jan 31, 7 PM | $ 1 | +0.43% | ||
| Jan 31, 6 PM | $ 0.996 | -0.47% | ||
| Jan 31, 5 PM | $ 0.999 | -0.29% | ||
| Jan 31, 4 PM | $ 1 | +0.42% | ||
| Jan 31, 3 PM | $ 0.999 | +0.25% | ||
| Jan 31, 2 PM | $ 1 | -0.13% | ||
| Jan 31, 1 PM | $ 1 | +0.12% | ||
| Jan 31, 12 PM | $ 0.999 | -0.19% | ||
| Jan 31, 11 AM | $ 1 | +0.37% | ||
| Jan 31, 9 AM | $ 0.999 | -0.10% | ||
| Jan 31, 8 AM | $ 0.979 | -2.52% | ||
| Jan 31, 7 AM | $ 1 | +0.03% | ||
| Jan 31, 6 AM | $ 1 | -0.01% | ||
| Jan 31, 4 AM | $ 0.999 | +0.00% | ||
| Jan 30, 7 AM | $ 1 | +0.06% | ||
| Jan 30, 6 AM | $ 1 | +0.11% | ||
| Jan 30, 5 AM | $ 1 | -0.09% | ||
| Jan 30, 4 AM | $ 1 | +0.01% | ||
| Jan 30, 3 AM | $ 1 | -0.04% | ||
| Jan 30, 2 AM | $ 0.998 | -1.49% | ||
| Jan 29, 5 AM | $ 0.998 | -0.07% | ||
| Jan 29, 4 AM | $ 0.999 | -0.24% | ||
| Jan 29, 3 AM | $ 1 | +0.00% | ||
| Jan 29, 2 AM | $ 1 | -0.08% | ||
| Jan 29, 1 AM | $ 1 | +0.27% | ||
| Jan 29, 12 AM | $ 0.999 | -0.18% | ||
| Jan 28, 10 PM | $ 1 | -0.16% | ||
| Jan 28, 9 PM | $ 1 | +0.29% | ||