Coinranking
RZUSD Historical Data
RZUSD
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 1, 6 AM | $0.996 | -0.24% | ||
| Apr 1, 5 AM | $0.998 | +0.20% | ||
| Apr 1, 4 AM | $0.996 | -0.20% | ||
| Apr 1, 3 AM | $0.998 | -0.19% | ||
| Apr 1, 2 AM | $1 | +0.04% | ||
| Apr 1, 1 AM | $1 | +0.25% | ||
| Apr 1, 12 AM | $0.997 | -0.32% | ||
| Mar 31, 10 PM | $0.999 | +0.09% | ||
| Mar 31, 9 PM | $0.998 | +0.09% | ||
| Mar 31, 8 PM | $0.997 | -0.24% | ||
| Mar 31, 7 PM | $0.999 | +0.01% | ||
| Mar 31, 6 PM | $0.999 | -0.06% | ||
| Mar 31, 5 PM | $0.999 | +0.07% | ||
| Mar 31, 4 PM | $0.994 | -0.77% | ||
| Mar 31, 3 PM | $1 | +0.02% | ||
| Mar 31, 2 PM | $1 | +0.51% | ||
| Mar 31, 1 PM | $0.997 | -0.17% | ||
| Mar 31, 12 PM | $0.999 | -0.04% | ||
| Mar 31, 11 AM | $0.998 | -0.05% | ||
| Mar 31, 10 AM | $0.999 | -0.37% | ||
| Mar 31, 9 AM | $1 | +0.30% | ||
| Mar 31, 8 AM | $1 | +0.06% | ||
| Mar 31, 7 AM | $0.999 | +0.10% | ||
| Mar 31, 6 AM | $0.998 | -0.24% | ||
| Mar 31, 5 AM | $1 | -0.04% | ||
| Mar 31, 4 AM | $1 | +0.12% | ||
| Mar 31, 3 AM | $1 | +0.02% | ||
| Mar 31, 2 AM | $1 | +0.15% | ||
| Mar 31, 1 AM | $0.998 | -0.01% | ||
| Mar 31, 12 AM | $0.997 | -0.34% | ||
| Mar 30, 11 PM | $1 | +0.14% | ||
| Mar 30, 10 PM | $0.999 | -0.02% | ||
| Mar 30, 9 PM | $0.999 | -0.03% | ||
| Mar 30, 8 PM | $1 | +0.00% | ||
| Mar 30, 7 PM | $1 | +0.03% | ||
| Mar 30, 6 PM | $1 | -0.15% | ||
| Mar 30, 5 PM | $1 | +0.20% | ||
| Mar 30, 4 PM | $1 | +0.12% | ||
| Mar 30, 3 PM | $0.998 | +0.02% | ||
| Mar 30, 2 PM | $0.998 | -0.20% | ||
| Mar 30, 1 PM | $1 | +0.21% | ||
| Mar 30, 12 PM | $0.999 | +0.15% | ||
| Mar 30, 11 AM | $0.997 | -0.23% | ||
| Mar 30, 10 AM | $0.999 | +0.00% | ||
| Mar 30, 9 AM | $0.999 | +0.00% | ||
| Mar 30, 8 AM | $0.997 | +0.00% | ||
| Mar 30, 7 AM | $0.997 | -0.38% | ||
| Mar 30, 6 AM | $1 | +0.23% | ||
| Mar 30, 5 AM | $0.998 | -0.10% | ||
| Mar 30, 4 AM | $0.999 | -0.11% | ||