Coinranking
RZUSD Historical Data
RZUSD
Page 50
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 3, 10 AM | $1 | +0.11% | ||
| Apr 3, 9 AM | $1 | +0.18% | ||
| Apr 3, 8 AM | $1 | +0.49% | ||
| Apr 3, 7 AM | $0.996 | -0.25% | ||
| Apr 3, 6 AM | $0.999 | +0.00% | ||
| Apr 3, 5 AM | $0.999 | +0.09% | ||
| Apr 3, 3 AM | $0.998 | -0.37% | ||
| Apr 3, 2 AM | $1 | +0.23% | ||
| Apr 3, 1 AM | $1 | -0.15% | ||
| Apr 3, 12 AM | $1 | +0.05% | ||
| Apr 2, 11 PM | $1 | -0.04% | ||
| Apr 2, 10 PM | $1 | -1.18% | ||
| Apr 2, 8 PM | $1 | +0.10% | ||
| Apr 2, 7 PM | $0.999 | -0.09% | ||
| Apr 2, 6 PM | $1 | -0.17% | ||
| Apr 2, 5 PM | $1 | +0.32% | ||
| Apr 2, 4 PM | $0.998 | -0.20% | ||
| Apr 2, 3 PM | $1 | +0.10% | ||
| Apr 2, 2 PM | $0.999 | +0.01% | ||
| Apr 2, 1 PM | $1 | -0.17% | ||
| Apr 2, 12 PM | $1 | +0.25% | ||
| Apr 2, 11 AM | $0.999 | -0.10% | ||
| Apr 2, 10 AM | $1 | -0.06% | ||
| Apr 2, 9 AM | $1 | -0.07% | ||
| Apr 2, 8 AM | $1 | +0.18% | ||
| Apr 2, 7 AM | $0.999 | -0.15% | ||
| Apr 2, 6 AM | $1 | +0.13% | ||
| Apr 2, 5 AM | $0.999 | -0.05% | ||
| Apr 2, 4 AM | $1 | +0.03% | ||
| Apr 2, 3 AM | $1 | +0.12% | ||
| Apr 2, 2 AM | $0.999 | -0.10% | ||
| Apr 2, 1 AM | $1 | +0.28% | ||
| Apr 2, 12 AM | $0.998 | +0.08% | ||
| Apr 1, 11 PM | $0.999 | +0.09% | ||
| Apr 1, 10 PM | $0.998 | -0.04% | ||
| Apr 1, 9 PM | $0.998 | +0.14% | ||
| Apr 1, 8 PM | $0.997 | -0.32% | ||
| Apr 1, 7 PM | $1 | -0.05% | ||
| Apr 1, 6 PM | $1 | -0.23% | ||
| Apr 1, 5 PM | $1 | +0.15% | ||
| Apr 1, 4 PM | $1 | +0.36% | ||
| Apr 1, 3 PM | $0.998 | +0.05% | ||
| Apr 1, 2 PM | $0.997 | -0.27% | ||
| Apr 1, 1 PM | $1 | +0.28% | ||
| Apr 1, 12 PM | $1 | +0.09% | ||
| Apr 1, 11 AM | $0.998 | -0.09% | ||
| Apr 1, 10 AM | $0.999 | -0.18% | ||
| Apr 1, 9 AM | $1 | +0.10% | ||
| Apr 1, 8 AM | $0.998 | +0.04% | ||
| Apr 1, 7 AM | $0.998 | -0.01% | ||