Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.293
+0.00%
$2.93 trillion $804
Sep 9, 12 AM $0.295
+0.00%
$2.95 trillion $809
Sep 8, 8 PM $0.294
+0.00%
$2.94 trillion $1,019
Sep 8, 7 PM $0.293
+0.00%
$2.93 trillion $1,016
Sep 8, 6 PM $0.293
-0.08%
$2.93 trillion $1,002
Sep 8, 4 PM $0.295
+0.05%
$2.95 trillion $960
Sep 8, 3 PM $0.295
+0.48%
$2.95 trillion $946
Sep 8, 2 PM $0.294
+0.56%
$2.94 trillion $1,005
Sep 8, 1 PM $0.292
-0.38%
$2.92 trillion $983
Sep 8, 12 PM $0.294
+0.00%
$2.94 trillion $739
Sep 8, 11 AM $0.294
-0.11%
$2.94 trillion $738
Sep 8, 9 AM $0.294
-0.17%
$2.94 trillion $747
Sep 8, 8 AM $0.295
-0.03%
$2.95 trillion $661
Sep 8, 7 AM $0.296
+0.14%
$2.96 trillion $575
Sep 8, 5 AM $0.295
+0.31%
$2.95 trillion $551
Sep 8, 4 AM $0.294
+0.04%
$2.94 trillion $423
Sep 8, 3 AM $0.294
+0.00%
$2.94 trillion $256
Sep 8, 2 AM $0.294
+0.04%
$2.94 trillion $330
Sep 7, 7 PM $0.293
+0.00%
$2.93 trillion $634
Sep 7, 6 PM $0.293
+5.94%
$2.93 trillion $637
Sep 7, 5 PM $0.293
+0.00%
$2.93 trillion $653
Sep 7, 3 PM $0.292
-0.58%
$2.92 trillion $639
Sep 7, 1 PM $0.295
+0.00%
$2.95 trillion $306
Sep 7, 9 AM $0.294
+0.00%
$2.94 trillion $730
Sep 7, 8 AM $0.295
+0.00%
$2.95 trillion $702
Sep 7, 7 AM $0.294
-0.23%
$2.94 trillion $693
Sep 7, 6 AM $0.295
+0.00%
$2.95 trillion $711
Sep 7, 3 AM $0.295
-0.10%
$2.95 trillion $698
Sep 7, 2 AM $0.296
-0.02%
$2.96 trillion $647
Sep 7, 1 AM $0.295
-0.09%
$2.95 trillion $643
Sep 7, 12 AM $0.297
+0.00%
$2.97 trillion $611
Sep 6, 11 PM $0.296
+0.17%
$2.96 trillion $630
Sep 6, 9 PM $0.296
+0.04%
$2.96 trillion $598
Sep 6, 8 PM $0.296
+0.01%
$2.96 trillion $580
Sep 6, 6 PM $0.295
+0.40%
$2.95 trillion $611
Sep 6, 3 PM $0.294
-0.04%
$2.94 trillion $712
Sep 6, 2 PM $0.294
-0.40%
$2.94 trillion $741
Sep 6, 1 PM $0.295
-0.01%
$2.95 trillion $614
Sep 6, 8 AM $0.296
+0.00%
$2.96 trillion $1,153
Sep 6, 7 AM $0.296
-0.21%
$2.96 trillion $1,281
Sep 6, 5 AM $0.297
+0.00%
$2.97 trillion $1,391
Sep 6, 2 AM $0.297
+0.03%
$2.97 trillion $1,367
Sep 6, 1 AM $0.298
+0.00%
$2.98 trillion $1,252
Sep 5, 11 PM $0.297
+0.04%
$2.97 trillion $1,251
Sep 5, 10 PM $0.297
+0.00%
$2.97 trillion $1,272
Sep 5, 8 PM $0.298
-0.10%
$2.98 trillion $1,261
Sep 5, 5 PM $0.3
+0.25%
$3 trillion $1,234
Sep 5, 4 PM $0.299
-0.04%
$2.99 trillion $1,139
Sep 5, 3 PM $0.297
-0.25%
$2.97 trillion $1,241
Sep 5, 2 PM $0.298
+0.45%
$2.98 trillion $1,256