Coinranking
RZUSD Historical Data
RZUSD
Page 44
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 16, 6 PM | $0.352 | -2.65% | ||
| Apr 16, 5 PM | $0.362 | -2.31% | ||
| Apr 16, 4 PM | $0.37 | -4.09% | ||
| Apr 16, 3 PM | $0.386 | -3.04% | ||
| Apr 16, 2 PM | $0.398 | -20.77% | ||
| Apr 16, 1 PM | $0.503 | +0.63% | ||
| Apr 16, 12 PM | $0.5 | -37.92% | ||
| Apr 16, 11 AM | $0.806 | -18.51% | ||
| Apr 16, 10 AM | $0.99 | +0.59% | ||
| Apr 16, 9 AM | $0.984 | +0.00% | ||
| Apr 16, 8 AM | $0.984 | -0.11% | ||
| Apr 16, 7 AM | $0.986 | +0.11% | ||
| Apr 16, 6 AM | $0.985 | +0.03% | ||
| Apr 16, 5 AM | $0.985 | -0.23% | ||
| Apr 16, 4 AM | $0.988 | +0.01% | ||
| Apr 16, 3 AM | $0.987 | -0.01% | ||
| Apr 16, 2 AM | $0.988 | +0.35% | ||
| Apr 16, 1 AM | $0.984 | -0.16% | ||
| Apr 16, 12 AM | $0.986 | -2.03% | ||
| Apr 15, 11 PM | $1.01 | +1.89% | ||
| Apr 15, 10 PM | $0.987 | +0.08% | ||
| Apr 15, 9 PM | $0.987 | -0.31% | ||
| Apr 15, 7 PM | $0.997 | -0.61% | ||
| Apr 15, 6 PM | $1 | +0.40% | ||
| Apr 15, 5 PM | $1 | +0.29% | ||
| Apr 15, 4 PM | $0.998 | -0.32% | ||
| Apr 15, 3 PM | $1 | +0.00% | ||
| Apr 15, 2 PM | $1 | +0.14% | ||
| Apr 15, 1 PM | $1 | +0.06% | ||
| Apr 15, 12 PM | $1 | +0.06% | ||
| Apr 15, 11 AM | $1 | +0.09% | ||
| Apr 15, 10 AM | $0.999 | -0.07% | ||
| Apr 15, 9 AM | $1 | +0.03% | ||
| Apr 15, 8 AM | $1 | -0.14% | ||
| Apr 15, 7 AM | $1 | +0.01% | ||
| Apr 15, 6 AM | $1 | -0.15% | ||
| Apr 15, 5 AM | $1 | +0.04% | ||
| Apr 15, 4 AM | $0.997 | -0.87% | ||
| Apr 15, 3 AM | $1 | -0.15% | ||
| Apr 15, 2 AM | $1 | +0.23% | ||
| Apr 15, 1 AM | $0.999 | -0.18% | ||
| Apr 15, 12 AM | $0.996 | -0.13% | ||
| Apr 14, 11 PM | $1 | +0.15% | ||
| Apr 14, 10 PM | $0.999 | -0.05% | ||
| Apr 14, 9 PM | $1 | -0.19% | ||
| Apr 14, 8 PM | $1 | +0.06% | ||
| Apr 14, 7 PM | $1 | -0.01% | ||
| Apr 14, 6 PM | $1 | +0.13% | ||
| Apr 14, 5 PM | $1 | -0.23% | ||
| Apr 14, 4 PM | $1 | +0.48% | ||