Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 6 AM $0.562
-0.04%
$5.62 trillion $16,496
Apr 22, 5 AM $0.563
+0.49%
$5.63 trillion $16,412
Apr 22, 4 AM $0.56
+0.04%
$5.6 trillion $15,962
Apr 22, 3 AM $0.56
+0.56%
$5.6 trillion $15,832
Apr 22, 2 AM $0.556
+0.64%
$5.56 trillion $15,302
Apr 22, 12 AM $0.551
+0.04%
$5.51 trillion $15,123
Apr 21, 11 PM $0.551
+0.32%
$5.51 trillion $15,070
Apr 21, 9 PM $0.549
+0.00%
$5.49 trillion $14,979
Apr 21, 8 PM $0.548
+0.12%
$5.48 trillion $15,378
Apr 21, 7 PM $0.547
-0.97%
$5.47 trillion $15,067
Apr 21, 6 PM $0.553
+1.99%
$5.53 trillion $14,940
Apr 21, 5 PM $0.542
-0.35%
$5.42 trillion $21,078
Apr 21, 4 PM $0.544
-0.06%
$5.44 trillion $21,881
Apr 21, 3 PM $0.545
-0.26%
$5.45 trillion $21,385
Apr 21, 2 PM $0.546
-0.14%
$5.46 trillion $11,702
Apr 21, 12 PM $0.547
+0.04%
$5.47 trillion $24,459
Apr 21, 11 AM $0.548
-0.10%
$5.48 trillion $24,392
Apr 21, 10 AM $0.547
+0.08%
$5.47 trillion $25,215
Apr 21, 8 AM $0.544
-0.60%
$5.44 trillion $25,027
Apr 21, 7 AM $0.548
-0.06%
$5.48 trillion $22,238
Apr 21, 6 AM $0.548
+0.00%
$5.48 trillion $22,402
Apr 21, 5 AM $0.548
+1.35%
$5.48 trillion $19,938
Apr 20, 11 PM $0.55
-0.10%
$5.5 trillion $22,258
Apr 20, 9 PM $0.548
-0.25%
$5.48 trillion $22,413
Apr 20, 8 PM $0.55
-0.66%
$5.5 trillion $22,388
Apr 20, 6 PM $0.551
+5.16%
$5.51 trillion $25,446
Apr 20, 5 PM $0.524
+0.82%
$5.24 trillion $11,339
Apr 20, 4 PM $0.52
-0.02%
$5.2 trillion $10,312
Apr 20, 3 PM $0.52
+0.01%
$5.2 trillion $10,045
Apr 20, 2 PM $0.52
-0.42%
$5.2 trillion $9,718
Apr 20, 1 PM $0.522
-1.62%
$5.22 trillion $9,155
Apr 20, 12 PM $0.529
+0.00%
$5.29 trillion $3,098
Apr 20, 7 AM $0.526
+0.31%
$5.26 trillion $3,334
Apr 20, 6 AM $0.524
+0.00%
$5.24 trillion $2,912
Apr 20, 1 AM $0.526
+0.09%
$5.26 trillion $2,579
Apr 20, 12 AM $0.525
-0.02%
$5.25 trillion $2,984
Apr 19, 11 PM $0.526
-0.30%
$5.26 trillion $2,792
Apr 19, 10 PM $0.528
-0.31%
$5.28 trillion $12,573
Apr 19, 9 PM $0.531
+0.12%
$5.31 trillion $21,029
Apr 19, 8 PM $0.531
+0.02%
$5.31 trillion $21,050
Apr 19, 7 PM $0.532
+0.30%
$5.32 trillion $21,139
Apr 19, 5 PM $0.534
-0.09%
$5.34 trillion $21,001
Apr 19, 4 PM $0.535
+0.07%
$5.35 trillion $16,319
Apr 19, 3 PM $0.531
-0.03%
$5.31 trillion $7,092
Apr 19, 1 PM $0.535
+0.33%
$5.35 trillion $15,154
Apr 19, 12 PM $0.533
+0.23%
$5.33 trillion $21,628
Apr 19, 11 AM $0.531
+0.16%
$5.31 trillion $21,635
Apr 19, 9 AM $0.533
+0.34%
$5.33 trillion $21,981
Apr 19, 7 AM $0.533
-0.10%
$5.33 trillion $24,318
Apr 19, 6 AM $0.533
+0.05%
$5.33 trillion $24,629