Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 PM $0.285
+0.08%
$2.85 trillion $401
Sep 13, 9 AM $0.284
-0.12%
$2.84 trillion $391
Sep 13, 8 AM $0.285
-0.09%
$2.85 trillion $272
Sep 13, 6 AM $0.285
-0.01%
$2.85 trillion $212
Sep 12, 11 PM $0.286
+0.00%
$2.86 trillion $335
Sep 12, 7 PM $0.286
-0.15%
$2.86 trillion $373
Sep 12, 6 PM $0.286
-0.11%
$2.86 trillion $334
Sep 12, 5 PM $0.287
-0.05%
$2.87 trillion $391
Sep 12, 10 AM $0.288
+0.21%
$2.88 trillion $1,158
Sep 12, 5 AM $0.287
+0.00%
$2.87 trillion $1,136
Sep 12, 3 AM $0.288
+0.23%
$2.88 trillion $2,017
Sep 12, 2 AM $0.287
+0.00%
$2.87 trillion $1,928
Sep 12, 1 AM $0.287
+0.14%
$2.87 trillion $1,923
Sep 12, 12 AM $0.286
+0.00%
$2.86 trillion $1,876
Sep 11, 11 PM $0.286
+0.03%
$2.86 trillion $1,867
Sep 11, 10 PM $0.286
+0.00%
$2.86 trillion $1,845
Sep 11, 9 PM $0.286
-0.05%
$2.86 trillion $1,818
Sep 11, 8 PM $0.287
+0.00%
$2.87 trillion $1,777
Sep 11, 7 PM $0.286
+0.00%
$2.86 trillion $1,784
Sep 11, 6 PM $0.286
-0.32%
$2.86 trillion $1,766
Sep 11, 3 PM $0.289
-0.18%
$2.89 trillion $1,634
Sep 11, 2 PM $0.289
+0.13%
$2.89 trillion $1,288
Sep 11, 1 PM $0.288
+1.31%
$2.88 trillion $1,001
Sep 11, 12 PM $0.285
+0.80%
$2.85 trillion $574
Sep 11, 8 AM $0.284
+0.00%
$2.84 trillion $521
Sep 11, 7 AM $0.284
+0.00%
$2.84 trillion $163
Sep 11, 5 AM $0.285
+0.00%
$2.85 trillion $164
Sep 11, 4 AM $0.285
+0.00%
$2.85 trillion $147
Sep 10, 9 PM $0.284
+0.00%
$2.84 trillion $936
Sep 10, 8 PM $0.284
+0.00%
$2.84 trillion $974
Sep 10, 7 PM $0.284
+0.00%
$2.84 trillion $970
Sep 10, 6 PM $0.284
-0.02%
$2.84 trillion $948
Sep 10, 5 PM $0.283
+0.00%
$2.83 trillion $1,048
Sep 10, 12 PM $0.282
-1.01%
$2.82 trillion $1,236
Sep 10, 7 AM $0.285
-0.04%
$2.85 trillion $646
Sep 10, 6 AM $0.285
-0.50%
$2.85 trillion $751
Sep 10, 3 AM $0.287
+0.00%
$2.87 trillion $1,481
Sep 10, 1 AM $0.285
-0.34%
$2.85 trillion $1,462
Sep 9, 10 PM $0.286
-0.36%
$2.86 trillion $1,422
Sep 9, 9 PM $0.287
-0.56%
$2.87 trillion $1,246
Sep 9, 8 PM $0.288
-0.02%
$2.88 trillion $1,100
Sep 9, 7 PM $0.288
+0.00%
$2.88 trillion $1,141
Sep 9, 3 PM $0.289
-0.60%
$2.89 trillion $1,209
Sep 9, 2 PM $0.291
-0.07%
$2.91 trillion $574
Sep 9, 1 PM $0.291
+0.02%
$2.91 trillion $488
Sep 9, 10 AM $0.292
-0.08%
$2.92 trillion $902
Sep 9, 8 AM $0.293
+0.01%
$2.93 trillion $1,319
Sep 9, 6 AM $0.292
+0.00%
$2.92 trillion $1,266
Sep 9, 5 AM $0.292
-0.96%
$2.92 trillion $920
Sep 9, 4 AM $0.295
+0.10%
$2.95 trillion $1,052