Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.576
+8.92%
$5.76 trillion $29,412
Apr 29, 2026 $0.529
-1.60%
$5.29 trillion $4,099
Apr 28, 2026 $0.537
-1.43%
$5.37 trillion $5,063
Apr 27, 2026 $0.545
-2.81%
$5.45 trillion $5,146
Apr 26, 2026 $0.56
-0.05%
$5.6 trillion $3,235
Apr 25, 2026 $0.558
+0.03%
$5.58 trillion $2,880
Apr 24, 2026 $0.558
-0.78%
$5.58 trillion $5,139
Apr 23, 2026 $0.563
-0.61%
$5.63 trillion $8,506
Apr 22, 2026 $0.566
+2.81%
$5.66 trillion $2,133
Apr 21, 2026 $0.551
+1.98%
$5.51 trillion $15,070
Apr 20, 2026 $0.55
+4.65%
$5.5 trillion $22,258
Apr 19, 2026 $0.526
-2.54%
$5.26 trillion $2,792
Apr 18, 2026 $0.547
-8.48%
$5.47 trillion $25,027
Apr 17, 2026 $0.597
+70.27%
$5.97 trillion $304,932
Apr 16, 2026 $0.35
-65.19%
$3.5 trillion $306,540
Apr 15, 2026 $1.01
+0.91%
$10.06 trillion $391,218
Apr 14, 2026 $1
+0.21%
$10.01 trillion $536,856
Apr 13, 2026 $0.999
+0.03%
$9.99 trillion $540,164
Apr 12, 2026 $0.999
-0.50%
$9.99 trillion $709,543
Apr 11, 2026 $1
+0.39%
$10.04 trillion $404,425
Apr 10, 2026 $1
+0.05%
$10 trillion $307,845
Apr 9, 2026 $1
-0.20%
$10 trillion $478,860
Apr 8, 2026 $1
+0.36%
$10.02 trillion $446,870
Apr 7, 2026 $0.999
-0.26%
$9.99 trillion $1.89 million
Apr 6, 2026 $1
+0.26%
$10.01 trillion $3.95 million
Apr 5, 2026 $0.999
+0.06%
$9.99 trillion $3.99 million
Apr 4, 2026 $0.998
-0.77%
$9.98 trillion $1.7 million
Apr 3, 2026 $1
-0.06%
$10 trillion $317,615
Apr 2, 2026 $1
+0.31%
$10 trillion $604,028
Apr 1, 2026 $0.999
-0.14%
$9.99 trillion $443,630
Mar 31, 2026 $0.999
-0.18%
$9.99 trillion $650,006
Mar 30, 2026 $1
+0.14%
$10.01 trillion $482,477
Mar 29, 2026 $1
-0.10%
$10 trillion $533,246
Mar 28, 2026 $1
+0.38%
$10.01 trillion $274,272
Mar 27, 2026 $0.997
-0.31%
$9.97 trillion $1.05 million
Mar 26, 2026 $1
+0.16%
$10.02 trillion $767,146
Mar 25, 2026 $0.997
+0.03%
$9.97 trillion $284,051
Mar 24, 2026 $0.997
-0.09%
$9.97 trillion $348,474
Mar 23, 2026 $0.999
-0.08%
$9.98 trillion $1.07 million
Mar 22, 2026 $1
-0.97%
$10 trillion $492,164
Mar 21, 2026 $1.01
+0.99%
$10.09 trillion $149,572
Mar 20, 2026 $0.998
-0.43%
$9.98 trillion $501,692
Mar 19, 2026 $1
+0.18%
$10.02 trillion $702,082
Mar 18, 2026 $1
-0.12%
$10.01 trillion $598,590
Mar 17, 2026 $1
+0.21%
$10.02 trillion $493,703
Mar 16, 2026 $1
+0.14%
$10 trillion $883,240
Mar 15, 2026 $0.998
+0.46%
$9.98 trillion $354,771
Mar 14, 2026 $0.997
-0.32%
$9.97 trillion $298,417
Mar 13, 2026 $1
+0.02%
$10 trillion $846,842
Mar 12, 2026 $1
-0.03%
$10 trillion $1.46 million