Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.576
+8.92%
$5.76 trillion $29,412
Apr 29, 2026 $0.529
-1.60%
$5.29 trillion $4,099
Apr 28, 2026 $0.537
-1.43%
$5.37 trillion $5,063
Apr 27, 2026 $0.545
-2.81%
$5.45 trillion $5,146
Apr 26, 2026 $0.56
-0.05%
$5.6 trillion $3,235
Apr 25, 2026 $0.558
+0.03%
$5.58 trillion $2,880
Apr 24, 2026 $0.558
-0.78%
$5.58 trillion $5,139
Apr 23, 2026 $0.563
-0.61%
$5.63 trillion $8,506
Apr 22, 2026 $0.566
+2.81%
$5.66 trillion $2,133
Apr 21, 2026 $0.551
+1.98%
$5.51 trillion $15,070
Apr 20, 2026 $0.55
+4.65%
$5.5 trillion $22,258
Apr 19, 2026 $0.526
-2.54%
$5.26 trillion $2,792
Apr 18, 2026 $0.547
-8.48%
$5.47 trillion $25,027
Apr 17, 2026 $0.597
+70.27%
$5.97 trillion $304,932
Apr 16, 2026 $0.35
-65.19%
$3.5 trillion $306,540
Apr 15, 2026 $1.01
+0.91%
$10.06 trillion $391,218
Apr 14, 2026 $1
+0.21%
$10.01 trillion $536,856
Apr 13, 2026 $0.999
+0.03%
$9.99 trillion $540,164
Apr 12, 2026 $0.999
-0.50%
$9.99 trillion $709,543
Apr 11, 2026 $1
+0.39%
$10.04 trillion $404,425
Apr 10, 2026 $1
+0.05%
$10 trillion $307,845
Apr 9, 2026 $1
-0.20%
$10 trillion $478,860
Apr 8, 2026 $1
+0.36%
$10.02 trillion $446,870
Apr 7, 2026 $0.999
-0.26%
$9.99 trillion $1.89 million
Apr 6, 2026 $1
+0.26%
$10.01 trillion $3.95 million
Apr 5, 2026 $0.999
+0.06%
$9.99 trillion $3.99 million
Apr 4, 2026 $0.998
-0.77%
$9.98 trillion $1.7 million
Apr 3, 2026 $1
-0.06%
$10 trillion $317,615
Apr 2, 2026 $1
+0.31%
$10 trillion $604,028
Apr 1, 2026 $0.999
-0.14%
$9.99 trillion $443,630
Mar 31, 2026 $0.999
-0.18%
$9.99 trillion $650,006
Mar 30, 2026 $1
+0.14%
$10.01 trillion $482,477
Mar 29, 2026 $1
-0.10%
$10 trillion $533,246
Mar 28, 2026 $1
+0.38%
$10.01 trillion $274,272
Mar 27, 2026 $0.997
-0.31%
$9.97 trillion $1.05 million
Mar 26, 2026 $1
+0.16%
$10.02 trillion $767,146
Mar 25, 2026 $0.997
+0.03%
$9.97 trillion $284,051
Mar 24, 2026 $0.997
-0.09%
$9.97 trillion $348,474
Mar 23, 2026 $0.999
-0.08%
$9.98 trillion $1.07 million
Mar 22, 2026 $1
-0.97%
$10 trillion $492,164
Mar 21, 2026 $1.01
+0.99%
$10.09 trillion $149,572
Mar 20, 2026 $0.998
-0.43%
$9.98 trillion $501,692
Mar 19, 2026 $1
+0.18%
$10.02 trillion $702,082
Mar 18, 2026 $1
-0.12%
$10.01 trillion $598,590
Mar 17, 2026 $1
+0.21%
$10.02 trillion $493,703
Mar 16, 2026 $1
+0.14%
$10 trillion $883,240
Mar 15, 2026 $0.998
+0.46%
$9.98 trillion $354,771
Mar 14, 2026 $0.997
-0.32%
$9.97 trillion $298,417
Mar 13, 2026 $1
+0.02%
$10 trillion $846,842
Mar 12, 2026 $1
-0.03%
$10 trillion $1.46 million