Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.541
+0.00%
$5.41 trillion $4,001
Apr 29, 10 AM $0.541
+0.29%
$5.41 trillion $3,913
Apr 29, 9 AM $0.54
+0.20%
$5.4 trillion $3,674
Apr 29, 7 AM $0.539
-0.16%
$5.39 trillion $3,657
Apr 29, 6 AM $0.539
+0.00%
$5.39 trillion $3,681
Apr 29, 5 AM $0.537
-0.18%
$5.37 trillion $3,712
Apr 29, 4 AM $0.538
+0.10%
$5.38 trillion $4,191
Apr 29, 3 AM $0.537
+0.32%
$5.37 trillion $5,245
Apr 29, 2 AM $0.535
-0.11%
$5.35 trillion $5,134
Apr 29, 1 AM $0.535
-0.05%
$5.35 trillion $5,066
Apr 29, 12 AM $0.537
+0.00%
$5.37 trillion $5,023
Apr 28, 11 PM $0.537
+0.00%
$5.37 trillion $5,063
Apr 28, 10 PM $0.537
+0.33%
$5.37 trillion $5,018
Apr 28, 9 PM $0.536
-0.11%
$5.36 trillion $4,022
Apr 28, 8 PM $0.539
+0.00%
$5.39 trillion $3,964
Apr 28, 7 PM $0.539
-0.49%
$5.39 trillion $3,888
Apr 28, 6 PM $0.54
+0.04%
$5.4 trillion $3,821
Apr 28, 5 PM $0.54
+0.55%
$5.4 trillion $3,782
Apr 28, 4 PM $0.54
+0.60%
$5.4 trillion $3,813
Apr 28, 3 PM $0.537
-0.07%
$5.37 trillion $4,034
Apr 28, 2 PM $0.538
-0.32%
$5.38 trillion $4,537
Apr 28, 1 PM $0.539
-0.46%
$5.39 trillion $4,650
Apr 28, 12 PM $0.542
+0.07%
$5.42 trillion $4,051
Apr 28, 11 AM $0.542
-0.26%
$5.42 trillion $3,773
Apr 28, 10 AM $0.543
-0.04%
$5.43 trillion $3,601
Apr 28, 9 AM $0.552
-0.92%
$5.52 trillion $3,597
Apr 28, 7 AM $0.543
-0.05%
$5.43 trillion $3,185
Apr 28, 6 AM $0.543
+0.02%
$5.43 trillion $2,916
Apr 28, 4 AM $0.543
-0.09%
$5.43 trillion $5,159
Apr 28, 3 AM $0.544
-0.18%
$5.44 trillion $5,407
Apr 28, 2 AM $0.545
-0.03%
$5.45 trillion $5,397
Apr 28, 1 AM $0.545
-0.22%
$5.45 trillion $5,442
Apr 28, 12 AM $0.546
+0.25%
$5.46 trillion $5,567
Apr 27, 11 PM $0.545
+0.19%
$5.45 trillion $5,146
Apr 27, 9 PM $0.547
+0.45%
$5.47 trillion $5,685
Apr 27, 8 PM $0.545
-0.07%
$5.45 trillion $5,551
Apr 27, 7 PM $0.545
-0.10%
$5.45 trillion $5,472
Apr 27, 6 PM $0.546
+0.06%
$5.46 trillion $5,201
Apr 27, 5 PM $0.546
-0.06%
$5.46 trillion $5,257
Apr 27, 4 PM $0.546
-0.21%
$5.46 trillion $5,140
Apr 27, 3 PM $0.548
-0.47%
$5.48 trillion $4,980
Apr 27, 2 PM $0.55
-0.09%
$5.5 trillion $3,164
Apr 27, 1 PM $0.55
-0.03%
$5.5 trillion $3,482
Apr 27, 12 PM $0.55
-0.20%
$5.5 trillion $2,648
Apr 27, 11 AM $0.552
+0.23%
$5.52 trillion $5,120
Apr 27, 9 AM $0.553
+0.00%
$5.53 trillion $5,068
Apr 27, 8 AM $0.551
+0.00%
$5.51 trillion $5,053
Apr 27, 7 AM $0.553
+0.00%
$-- $4,964
Apr 27, 6 AM $0.553
-0.77%
$5.53 trillion $4,925
Apr 27, 5 AM $0.559
-0.58%
$5.59 trillion $3,936