Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 5 PM $0.501
+0.71%
$5.01 trillion $1,745
May 7, 4 PM $0.505
+0.00%
$5.05 trillion $1,407
May 7, 3 PM $0.504
-0.73%
$5.04 trillion $1,386
May 7, 2 PM $0.502
-0.65%
$5.02 trillion $1,182
May 7, 1 PM $0.505
+6.05%
$5.05 trillion $1,004
May 7, 10 AM $0.5
+2.86%
$5 trillion $2,427
May 7, 7 AM $0.502
+0.66%
$5.02 trillion $2,695
May 7, 1 AM $0.498
-3.73%
$4.98 trillion $5,358
May 7, 12 AM $0.514
+7.54%
$5.14 trillion $5,411
May 6, 11 PM $0.493
+2.06%
$4.93 trillion $3,665
May 6, 7 PM $0.51
-0.13%
$5.1 trillion $6,244
May 6, 6 PM $0.511
-4.25%
$5.11 trillion $6,072
May 6, 3 PM $0.466
+0.00%
$4.66 trillion $9,114
May 6, 2 PM $0.511
+1.14%
$5.11 trillion $9,056
May 6, 1 PM $0.503
-0.32%
$5.03 trillion $8,875
May 6, 12 PM $0.495
-1.87%
$4.95 trillion $8,089
May 6, 11 AM $0.506
+2.34%
$5.06 trillion $7,446
May 6, 10 AM $0.513
+0.00%
$5.13 trillion $6,454
May 6, 9 AM $0.511
-0.15%
$5.11 trillion $6,562
May 6, 8 AM $0.511
+8.41%
$5.11 trillion $7,688
May 6, 7 AM $0.506
-2.90%
$5.06 trillion $7,518
May 6, 5 AM $0.497
-0.40%
$4.97 trillion $7,378
May 6, 4 AM $0.499
+0.95%
$4.99 trillion $7,197
May 6, 3 AM $0.493
+4.38%
$4.93 trillion $6,044
May 6, 2 AM $0.487
+0.03%
$4.87 trillion $4,226
May 6, 1 AM $0.486
-0.96%
$4.86 trillion $4,274
May 5, 10 PM $0.497
-0.43%
$4.97 trillion $4,611
May 5, 9 PM $0.493
+0.01%
$4.93 trillion $7,961
May 5, 8 PM $0.49
+0.32%
$4.9 trillion $8,311
May 5, 7 PM $0.483
+0.00%
$4.83 trillion $10,502
May 5, 6 PM $0.507
+1.92%
$5.07 trillion $11,008
May 5, 5 PM $0.497
+0.17%
$4.97 trillion $11,006
May 5, 4 PM $0.496
+0.04%
$4.96 trillion $10,840
May 5, 1 PM $0.508
+1.61%
$5.08 trillion $9,794
May 5, 12 PM $0.498
+0.00%
$4.98 trillion $10,454
May 5, 11 AM $0.503
+0.00%
$5.03 trillion $10,644
May 5, 10 AM $0.509
+0.58%
$5.09 trillion $10,951
May 5, 9 AM $0.501
-0.73%
$5.01 trillion $11,098
May 5, 8 AM $0.514
+0.00%
$5.14 trillion $11,755
May 5, 7 AM $0.52
+0.00%
$5.2 trillion $11,720
May 5, 6 AM $0.52
-1.23%
$5.2 trillion $12,233
May 5, 5 AM $0.526
+3.29%
$5.26 trillion $12,278
May 5, 4 AM $0.512
-1.41%
$5.12 trillion $12,055
May 5, 3 AM $0.52
-0.60%
$5.2 trillion $12,393
May 5, 2 AM $0.527
-1.37%
$5.27 trillion $12,761
May 5, 1 AM $0.534
+0.02%
$5.34 trillion $13,127
May 5, 12 AM $0.534
+0.13%
$5.34 trillion $13,164
May 4, 11 PM $0.54
+0.08%
$5.4 trillion $13,164
May 4, 10 PM $0.54
+0.26%
$5.4 trillion $13,041
May 4, 9 PM $0.538
-0.16%
$5.38 trillion $12,648