Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 AM $0.456
+3.96%
$4.56 trillion $1,613
May 11, 11 PM $0.466
-1.36%
$4.66 trillion $1,341
May 11, 10 PM $0.472
+0.97%
$4.72 trillion $1,430
May 11, 6 PM $0.447
-0.02%
$4.47 trillion $2,361
May 11, 5 PM $0.446
-3.45%
$4.46 trillion $2,400
May 11, 4 PM $0.465
-0.20%
$4.65 trillion $2,442
May 11, 3 PM $0.462
+4.42%
$4.62 trillion $2,326
May 11, 2 PM $0.457
+0.00%
$4.57 trillion $2,330
May 11, 12 PM $0.466
+3.93%
$4.66 trillion $2,244
May 11, 11 AM $0.448
+1.96%
$4.48 trillion $2,240
May 11, 10 AM $0.439
+0.00%
$4.39 trillion $2,272
May 11, 9 AM $0.46
-0.08%
$4.6 trillion $2,344
May 11, 8 AM $0.467
-0.24%
$4.67 trillion $2,203
May 11, 7 AM $0.464
+9.68%
$4.64 trillion $2,066
May 11, 3 AM $0.475
+1.71%
$4.75 trillion $2,136
May 11, 2 AM $0.468
+2.58%
$4.68 trillion $1,811
May 11, 1 AM $0.452
+0.00%
$4.52 trillion $1,802
May 11, 12 AM $0.452
+9.52%
$4.52 trillion $1,771
May 10, 11 PM $0.453
+1.07%
$4.53 trillion $1,522
May 10, 10 PM $0.448
+4.24%
$4.48 trillion $1,310
May 10, 8 PM $0.455
+4.57%
$4.55 trillion $891
May 10, 7 PM $0.475
+0.00%
$4.75 trillion $684
May 10, 6 PM $0.479
+0.00%
$4.79 trillion $640
May 10, 5 PM $0.479
-6.96%
$4.79 trillion $610
May 10, 4 PM $0.467
+1.23%
$4.67 trillion $490
May 10, 3 PM $0.46
+8.35%
$4.6 trillion $443
May 10, 9 AM $0.414
+1.40%
$4.14 trillion $299
May 10, 4 AM $0.473
+0.76%
$4.73 trillion $245
May 10, 1 AM $0.468
+11.36%
$4.68 trillion $230
May 10, 12 AM $0.421
+0.00%
$4.21 trillion $227
May 9, 6 PM $0.493
+0.00%
$4.93 trillion $426
May 9, 4 PM $0.474
+0.00%
$4.74 trillion $425
May 9, 3 PM $0.475
+0.00%
$4.75 trillion $362
May 9, 2 PM $0.473
-9.08%
$4.73 trillion $365
May 9, 1 AM $0.502
+0.11%
$5.02 trillion $950
May 8, 10 PM $0.49
+0.52%
$4.9 trillion $652
May 8, 6 PM $0.486
-0.41%
$4.86 trillion $955
May 8, 5 PM $0.488
+0.57%
$4.88 trillion $942
May 8, 12 PM $0.495
+0.00%
$4.95 trillion $1,116
May 8, 11 AM $0.449
+0.00%
$4.49 trillion $756
May 8, 10 AM $0.449
-5.17%
$4.49 trillion $753
May 8, 3 AM $0.491
-0.18%
$4.91 trillion $2,276
May 8, 2 AM $0.492
+1.62%
$4.92 trillion $2,187
May 8, 1 AM $0.486
-0.94%
$4.86 trillion $1,615
May 8, 12 AM $0.491
+1.77%
$4.91 trillion $1,673
May 7, 11 PM $0.488
+0.00%
$4.88 trillion $1,683
May 7, 10 PM $0.51
-2.24%
$5.1 trillion $2,191
May 7, 9 PM $0.511
+2.25%
$5.11 trillion $1,921
May 7, 8 PM $0.476
-0.11%
$4.76 trillion $1,719
May 7, 6 PM $0.501
+0.00%
$5.01 trillion $1,777