Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.449
+0.00%
$4.49 trillion $4,894
May 20, 10 AM $0.456
-1.62%
$4.56 trillion $4,880
May 20, 9 AM $0.463
-1.41%
$4.63 trillion $2,572
May 20, 8 AM $0.47
+0.60%
$4.7 trillion $836
May 20, 7 AM $0.469
+0.00%
$4.69 trillion $1,206
May 20, 6 AM $0.467
+0.00%
$4.67 trillion $1,060
May 20, 5 AM $0.466
+0.69%
$4.66 trillion $1,038
May 19, 2 PM $0.465
+5.35%
$4.65 trillion $6,932
May 19, 11 AM $0.459
-0.30%
$4.59 trillion $7,205
May 19, 10 AM $0.468
+0.87%
$4.68 trillion $7,157
May 19, 9 AM $0.464
+0.11%
$4.64 trillion $6,966
May 19, 8 AM $0.463
+0.00%
$4.63 trillion $7,899
May 19, 7 AM $0.463
-1.59%
$4.63 trillion $7,107
May 18, 10 PM $0.501
+0.00%
$5.01 trillion $13,236
May 18, 9 PM $0.499
+3.67%
$4.99 trillion $13,285
May 18, 8 PM $0.482
-0.52%
$4.82 trillion $13,256
May 18, 7 PM $0.484
-2.53%
$4.84 trillion $8,230
May 18, 6 PM $0.504
+0.00%
$5.04 trillion $9,038
May 18, 5 PM $0.504
+6.68%
$5.04 trillion $9,006
May 18, 4 PM $0.479
+1.31%
$4.79 trillion $8,895
May 18, 3 PM $0.471
-2.92%
$4.71 trillion $8,837
May 18, 2 PM $0.485
-0.91%
$4.85 trillion $7,598
May 18, 1 PM $0.49
+0.28%
$4.9 trillion $7,225
May 18, 12 PM $0.488
+1.47%
$4.88 trillion $6,601
May 18, 11 AM $0.484
-1.03%
$4.84 trillion $7,775
May 18, 9 AM $0.5
+0.00%
$5 trillion $7,686
May 18, 8 AM $0.498
-0.42%
$4.98 trillion $7,644
May 18, 6 AM $0.491
+0.18%
$4.91 trillion $7,524
May 18, 5 AM $0.49
-0.81%
$4.9 trillion $7,345
May 18, 4 AM $0.494
+1.33%
$4.94 trillion $1,708
May 18, 2 AM $0.495
-2.93%
$4.95 trillion $1,713
May 18, 1 AM $0.511
+0.00%
$5.11 trillion $1,619
May 18, 12 AM $0.502
+0.00%
$5.02 trillion $1,567
May 17, 11 PM $0.502
-0.96%
$5.02 trillion $1,489
May 17, 10 PM $0.515
-0.45%
$5.15 trillion $598
May 17, 9 PM $0.517
-0.45%
$5.17 trillion $443
May 17, 8 PM $0.52
-0.33%
$5.2 trillion $337
May 17, 5 PM $0.515
+0.00%
$5.15 trillion $224
May 17, 2 PM $0.468
+0.00%
$4.68 trillion $147
May 17, 1 AM $0.474
-8.48%
$4.74 trillion $1,163
May 16, 5 PM $0.463
+0.00%
$4.63 trillion $733
May 16, 10 AM $0.475
+0.00%
$4.75 trillion $2,816
May 16, 9 AM $0.485
+0.24%
$4.85 trillion $2,762
May 16, 7 AM $0.482
-0.06%
$4.82 trillion $2,667
May 16, 5 AM $0.488
+0.25%
$4.88 trillion $2,589
May 16, 4 AM $0.487
+0.10%
$4.87 trillion $2,400
May 16, 3 AM $0.486
-0.90%
$4.86 trillion $1,619
May 16, 2 AM $0.491
-1.93%
$4.91 trillion $1,317
May 16, 1 AM $0.488
+0.00%
$4.88 trillion $977
May 15, 10 PM $0.467
+0.00%
$4.67 trillion $826