Coinranking
RZUSD Historical Data
RZUSD
Page 32
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 24, 10 PM | $0.407 | -0.01% | ||
| May 24, 9 PM | $0.407 | -0.27% | ||
| May 24, 2 PM | $0.409 | -0.22% | ||
| May 24, 9 AM | $0.409 | +0.05% | ||
| May 24, 6 AM | $0.408 | +0.00% | ||
| May 24, 5 AM | $0.408 | +0.00% | ||
| May 23, 9 PM | $0.41 | +0.35% | ||
| May 23, 8 PM | $0.408 | +0.78% | ||
| May 23, 6 PM | $0.405 | +0.31% | ||
| May 23, 3 PM | $0.405 | +0.08% | ||
| May 23, 2 PM | $0.404 | +0.07% | ||
| May 23, 1 PM | $0.407 | +0.00% | ||
| May 23, 9 AM | $0.404 | +0.01% | ||
| May 23, 8 AM | $0.404 | -0.05% | ||
| May 23, 7 AM | $0.403 | -0.57% | ||
| May 23, 3 AM | $0.407 | +0.03% | ||
| May 22, 11 PM | $0.409 | +0.12% | ||
| May 22, 10 PM | $0.41 | +0.00% | ||
| May 22, 9 PM | $0.41 | +0.12% | ||
| May 22, 8 PM | $0.41 | +0.05% | ||
| May 22, 7 PM | $0.41 | -0.37% | ||
| May 22, 6 PM | $0.413 | -0.24% | ||
| May 22, 3 PM | $0.414 | +0.62% | ||
| May 22, 2 PM | $0.411 | -0.11% | ||
| May 22, 1 PM | $0.412 | +0.66% | ||
| May 22, 11 AM | $0.417 | +0.67% | ||
| May 22, 10 AM | $0.414 | +15.74% | ||
| May 22, 9 AM | $0.421 | +4.27% | ||
| May 22, 8 AM | $0.409 | +0.00% | ||
| May 22, 12 AM | $0.41 | -0.04% | ||
| May 21, 5 PM | $0.412 | +0.95% | ||
| May 21, 3 PM | $0.406 | -1.02% | ||
| May 21, 2 PM | $0.409 | -5.47% | ||
| May 21, 1 PM | $0.431 | -0.58% | ||
| May 21, 12 PM | $0.434 | -3.21% | ||
| May 21, 11 AM | $0.452 | +0.79% | ||
| May 21, 10 AM | $0.448 | +1.21% | ||
| May 21, 9 AM | $0.437 | +0.00% | ||
| May 21, 8 AM | $0.44 | -1.69% | ||
| May 21, 7 AM | $0.445 | +0.58% | ||
| May 21, 6 AM | $0.437 | -5.57% | ||
| May 21, 2 AM | $0.449 | +0.82% | ||
| May 21, 1 AM | $0.447 | +0.00% | ||
| May 21, 12 AM | $0.447 | -0.47% | ||
| May 20, 6 PM | $0.457 | -0.04% | ||
| May 20, 5 PM | $0.457 | -0.08% | ||
| May 20, 4 PM | $0.456 | -0.13% | ||
| May 20, 3 PM | $0.457 | -1.01% | ||
| May 20, 2 PM | $0.459 | +0.05% | ||
| May 20, 1 PM | $0.458 | +1.06% | ||