Coinranking
RZUSD Historical Data
RZUSD
Page 31
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2 AM | $0.393 | +0.30% | ||
| May 30, 1 AM | $0.392 | +0.19% | ||
| May 30, 12 AM | $0.391 | +0.01% | ||
| May 29, 11 PM | $0.392 | +0.01% | ||
| May 29, 5 PM | $0.391 | +0.03% | ||
| May 29, 4 PM | $0.391 | -0.25% | ||
| May 29, 3 PM | $0.391 | +0.61% | ||
| May 29, 2 PM | $0.389 | -0.07% | ||
| May 29, 1 PM | $0.388 | +0.00% | ||
| May 29, 3 AM | $0.39 | +0.00% | ||
| May 29, 2 AM | $0.39 | -0.26% | ||
| May 29, 1 AM | $0.391 | -0.07% | ||
| May 28, 8 PM | $0.392 | -0.01% | ||
| May 28, 6 PM | $0.392 | +0.00% | ||
| May 28, 5 PM | $0.391 | +0.37% | ||
| May 28, 4 PM | $0.39 | +0.16% | ||
| May 28, 2 PM | $0.4 | -0.84% | ||
| May 28, 1 PM | $0.392 | +0.45% | ||
| May 28, 7 AM | $0.389 | -0.06% | ||
| May 28, 6 AM | $0.391 | -0.26% | ||
| May 28, 5 AM | $0.392 | -1.48% | ||
| May 28, 4 AM | $0.393 | -0.24% | ||
| May 28, 3 AM | $0.394 | -0.61% | ||
| May 28, 2 AM | $0.397 | -0.25% | ||
| May 27, 9 PM | $0.398 | -0.35% | ||
| May 27, 6 PM | $0.401 | -0.36% | ||
| May 27, 5 PM | $0.402 | +0.45% | ||
| May 27, 4 PM | $0.402 | +0.17% | ||
| May 27, 3 PM | $0.4 | -0.09% | ||
| May 27, 2 PM | $0.401 | -0.14% | ||
| May 27, 1 PM | $0.402 | -0.02% | ||
| May 27, 4 AM | $0.404 | +0.01% | ||
| May 26, 10 PM | $0.404 | +0.04% | ||
| May 26, 7 PM | $0.405 | +0.00% | ||
| May 26, 5 PM | $0.405 | -0.26% | ||
| May 26, 3 PM | $0.407 | -0.49% | ||
| May 26, 2 PM | $0.41 | +0.18% | ||
| May 26, 10 AM | $0.409 | +0.41% | ||
| May 26, 4 AM | $0.408 | -0.02% | ||
| May 26, 1 AM | $0.41 | +0.00% | ||
| May 26, 12 AM | $0.41 | -0.04% | ||
| May 25, 6 PM | $0.411 | +0.00% | ||
| May 25, 5 PM | $0.41 | +0.04% | ||
| May 25, 2 PM | $0.412 | -0.03% | ||
| May 25, 1 PM | $0.411 | +0.00% | ||
| May 25, 12 PM | $0.411 | +0.27% | ||
| May 25, 9 AM | $0.409 | +0.00% | ||
| May 25, 12 AM | $0.409 | +0.13% | ||
| May 24, 11 PM | $0.408 | +0.00% | ||
| May 24, 10 PM | $0.407 | -0.01% | ||