Coinranking
RZUSD Historical Data
RZUSD
Page 30
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 6 PM | $0.387 | +0.19% | ||
| Jun 1, 5 PM | $0.386 | +0.20% | ||
| Jun 1, 4 PM | $0.385 | -0.11% | ||
| Jun 1, 3 PM | $0.386 | +0.00% | ||
| Jun 1, 2 PM | $0.385 | -0.26% | ||
| Jun 1, 1 PM | $0.387 | -0.59% | ||
| Jun 1, 12 PM | $0.39 | -0.35% | ||
| Jun 1, 11 AM | $0.392 | -0.06% | ||
| Jun 1, 10 AM | $0.392 | -0.27% | ||
| Jun 1, 9 AM | $0.393 | +0.26% | ||
| Jun 1, 7 AM | $0.391 | -0.54% | ||
| Jun 1, 6 AM | $0.393 | -0.31% | ||
| Jun 1, 5 AM | $0.394 | -0.08% | ||
| Jun 1, 4 AM | $0.394 | -0.20% | ||
| Jun 1, 3 AM | $0.396 | +0.00% | ||
| Jun 1, 2 AM | $0.396 | +0.05% | ||
| Jun 1, 1 AM | $0.395 | -0.09% | ||
| Jun 1, 12 AM | $0.395 | -0.09% | ||
| May 31, 11 PM | $0.396 | -0.06% | ||
| May 31, 7 PM | $0.396 | +0.03% | ||
| May 31, 6 PM | $0.396 | -0.33% | ||
| May 31, 5 PM | $0.397 | +0.33% | ||
| May 31, 4 PM | $0.396 | -0.23% | ||
| May 31, 2 PM | $0.398 | -0.29% | ||
| May 31, 1 PM | $0.4 | +0.36% | ||
| May 31, 7 AM | $0.399 | -0.41% | ||
| May 31, 5 AM | $0.402 | +0.32% | ||
| May 31, 4 AM | $0.4 | -0.27% | ||
| May 31, 3 AM | $0.401 | -0.07% | ||
| May 31, 2 AM | $0.401 | +0.19% | ||
| May 31, 1 AM | $0.4 | +0.03% | ||
| May 31, 12 AM | $0.4 | +0.24% | ||
| May 30, 11 PM | $0.399 | +0.14% | ||
| May 30, 10 PM | $0.398 | -0.26% | ||
| May 30, 9 PM | $0.4 | +0.28% | ||
| May 30, 8 PM | $0.4 | +0.13% | ||
| May 30, 7 PM | $0.399 | +0.36% | ||
| May 30, 6 PM | $0.398 | -0.33% | ||
| May 30, 5 PM | $0.398 | -0.03% | ||
| May 30, 4 PM | $0.399 | +0.51% | ||
| May 30, 3 PM | $0.397 | -0.15% | ||
| May 30, 2 PM | $0.397 | +0.42% | ||
| May 30, 9 AM | $0.395 | -0.04% | ||
| May 30, 8 AM | $0.395 | +0.27% | ||
| May 30, 7 AM | $0.394 | -0.17% | ||
| May 30, 6 AM | $0.393 | -0.11% | ||
| May 30, 5 AM | $0.394 | +0.34% | ||
| May 30, 4 AM | $0.393 | -0.09% | ||
| May 30, 3 AM | $0.394 | +0.09% | ||
| May 30, 2 AM | $0.393 | +0.30% | ||