RZUSD Historical Data

RZUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 AM $ 0.327
+0.34%
$ 3.27 trillion $ 1,686
Jun 7, 5 AM $ 0.326
+0.80%
$ 3.26 trillion $ 1,716
Jun 7, 4 AM $ 0.323
-0.19%
$ 3.23 trillion $ 2,196
Jun 7, 3 AM $ 0.325
-0.54%
$ 3.25 trillion $ 2,740
Jun 7, 1 AM $ 0.323
+0.74%
$ 3.23 trillion $ 2,910
Jun 6, 10 PM $ 0.322
-0.53%
$ 3.22 trillion $ 3,159
Jun 6, 6 PM $ 0.322
+0.00%
$ 3.22 trillion $ 5,035
Jun 6, 5 PM $ 0.323
+0.00%
$ 3.23 trillion $ 5,123
Jun 6, 4 PM $ 0.321
+0.00%
$ 3.21 trillion $ 6,423
Jun 6, 3 PM $ 0.322
+0.00%
$ 3.22 trillion $ 7,474
Jun 6, 12 PM $ 0.322
-0.16%
$ 3.22 trillion $ 9,331
Jun 6, 11 AM $ 0.322
+0.19%
$ 3.22 trillion $ 9,878
Jun 6, 10 AM $ 0.321
-0.32%
$ 3.21 trillion $ 9,441
Jun 6, 9 AM $ 0.323
+0.07%
$ 3.23 trillion $ 9,433
Jun 6, 8 AM $ 0.322
+0.26%
$ 3.22 trillion $ 9,460
Jun 6, 7 AM $ 0.321
+0.06%
$ 3.21 trillion $ 9,811
Jun 6, 6 AM $ 0.32
+0.01%
$ 3.2 trillion $ 10,663
Jun 6, 5 AM $ 0.32
+0.76%
$ 3.2 trillion $ 10,443
Jun 6, 4 AM $ 0.318
-1.27%
$ 3.18 trillion $ 9,559
Jun 6, 3 AM $ 0.322
-0.17%
$ 3.22 trillion $ 8,993
Jun 6, 2 AM $ 0.323
-0.16%
$ 3.23 trillion $ 9,119
Jun 6, 1 AM $ 0.323
-0.02%
$ 3.23 trillion $ 9,507
Jun 6, 12 AM $ 0.323
+0.04%
$ 3.23 trillion $ 10,097
Jun 5, 11 PM $ 0.323
-0.62%
$ 3.23 trillion $ 9,936
Jun 5, 10 PM $ 0.325
+0.07%
$ 3.25 trillion $ 10,595
Jun 5, 9 PM $ 0.324
+0.72%
$ 3.24 trillion $ 10,551
Jun 5, 8 PM $ 0.322
+1.29%
$ 3.22 trillion $ 10,184
Jun 5, 7 PM $ 0.317
-0.29%
$ 3.17 trillion $ 9,399
Jun 5, 6 PM $ 0.319
-1.49%
$ 3.19 trillion $ 8,871
Jun 5, 5 PM $ 0.323
+0.20%
$ 3.23 trillion $ 8,124
Jun 5, 4 PM $ 0.323
+0.01%
$ 3.23 trillion $ 8,087
Jun 5, 3 PM $ 0.323
-0.49%
$ 3.23 trillion $ 6,701
Jun 5, 2 PM $ 0.324
-0.94%
$ 3.24 trillion $ 6,152
Jun 5, 1 PM $ 0.327
-0.93%
$ 3.27 trillion $ 6,764
Jun 5, 12 PM $ 0.33
-0.34%
$ 3.3 trillion $ 7,530
Jun 5, 11 AM $ 0.332
-0.45%
$ 3.32 trillion $ 7,612
Jun 5, 10 AM $ 0.333
+0.04%
$ 3.33 trillion $ 7,896
Jun 5, 9 AM $ 0.333
+0.46%
$ 3.33 trillion $ 7,992
Jun 5, 8 AM $ 0.332
+0.00%
$ 3.32 trillion $ 8,091
Jun 5, 7 AM $ 0.331
+0.69%
$ 3.31 trillion $ 8,087
Jun 5, 6 AM $ 0.329
-1.54%
$ 3.29 trillion $ 7,058
Jun 5, 5 AM $ 0.334
-0.29%
$ 3.34 trillion $ 6,307
Jun 5, 4 AM $ 0.335
+0.01%
$ 3.35 trillion $ 5,449
Jun 5, 3 AM $ 0.335
-0.46%
$ 3.35 trillion $ 5,257
Jun 5, 2 AM $ 0.337
-0.10%
$ 3.37 trillion $ 4,791
Jun 5, 1 AM $ 0.337
-0.42%
$ 3.37 trillion $ 5,798
Jun 5, 12 AM $ 0.339
+0.03%
$ 3.39 trillion $ 6,364
Jun 4, 11 PM $ 0.339
+0.06%
$ 3.39 trillion $ 7,683
Jun 4, 10 PM $ 0.338
+0.00%
$ 3.38 trillion $ 7,536
Jun 4, 9 PM $ 0.338
-0.01%
$ 3.38 trillion $ 7,563