Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.32
-1.99%
$3.2 trillion $5,367
Jun 18, 2026 $0.325
-2.31%
$3.25 trillion $2,079
Jun 17, 2026 $0.332
-1.39%
$3.32 trillion $1,948
Jun 16, 2026 $0.337
-0.54%
$3.37 trillion $1,537
Jun 15, 2026 $0.34
+1.17%
$3.4 trillion $1,523
Jun 14, 2026 $0.336
+2.87%
$3.36 trillion $4,368
Jun 13, 2026 $0.328
+0.66%
$3.28 trillion $375
Jun 12, 2026 $0.326
+0.00%
$3.26 trillion $8,736
Jun 11, 2026 $0.326
+2.18%
$3.26 trillion $1,921
Jun 10, 2026 $0.319
-0.79%
$3.19 trillion $1,928
Jun 9, 2026 $0.322
-2.07%
$3.22 trillion $2,343
Jun 8, 2026 $0.329
-1.02%
$3.29 trillion $2,195
Jun 7, 2026 $0.332
+3.39%
$3.32 trillion $3,154
Jun 6, 2026 $0.322
-0.25%
$3.22 trillion $3,159
Jun 5, 2026 $0.323
-4.75%
$3.23 trillion $9,936
Jun 4, 2026 $0.339
-3.66%
$3.39 trillion $7,683
Jun 3, 2026 $0.352
-2.75%
$3.52 trillion $4,558
Jun 2, 2026 $0.362
-6.18%
$3.62 trillion $5,134
Jun 1, 2026 $0.386
-2.40%
$3.86 trillion $6,613
May 31, 2026 $0.396
-0.76%
$3.96 trillion $2,800
May 30, 2026 $0.399
+1.91%
$3.99 trillion $5,972
May 29, 2026 $0.392
+0.17%
$3.92 trillion $547
May 28, 2026 $0.392
-1.64%
$3.92 trillion $1,773
May 27, 2026 $0.398
-1.40%
$3.98 trillion $1,016
May 26, 2026 $0.404
-1.42%
$4.04 trillion $1,099
May 25, 2026 $0.411
+0.56%
$4.11 trillion $984
May 24, 2026 $0.408
-0.16%
$4.08 trillion $403
May 23, 2026 $0.41
+0.80%
$4.1 trillion $2,581
May 22, 2026 $0.409
-0.38%
$4.09 trillion $1,554
May 21, 2026 $0.412
-8.34%
$-- $41,542
May 20, 2026 $0.457
-1.16%
$4.57 trillion $7,454
May 19, 2026 $0.465
-1.08%
$-- $6,932
May 18, 2026 $0.501
-0.20%
$5.01 trillion $13,236
May 17, 2026 $0.502
-3.06%
$5.02 trillion $1,489
May 16, 2026 $0.463
-5.26%
$-- $733
May 15, 2026 $0.467
-12.72%
$4.67 trillion $826
May 14, 2026 $0.518
+13.13%
$5.18 trillion $1,810
May 13, 2026 $0.432
+3.38%
$-- $2,594
May 12, 2026 $0.413
-5.97%
$4.13 trillion $2,176
May 11, 2026 $0.466
+12.88%
$4.66 trillion $1,341
May 10, 2026 $0.453
+7.82%
$4.53 trillion $1,522
May 9, 2026 $0.493
-1.69%
$4.93 trillion $426
May 8, 2026 $0.49
+1.46%
$4.9 trillion $652
May 7, 2026 $0.488
+2.05%
$4.88 trillion $1,683
May 6, 2026 $0.493
+0.49%
$4.93 trillion $3,665
May 5, 2026 $0.497
-6.81%
$4.97 trillion $4,611
May 4, 2026 $0.54
-0.95%
$5.4 trillion $13,164
May 3, 2026 $0.545
-3.62%
$5.45 trillion $2,077
May 2, 2026 $0.546
-7.57%
$5.46 trillion $11,636
May 1, 2026 $0.589
+13.81%
$5.89 trillion $20,166