Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.345
+0.98%
$3.45 trillion $7,453
Jun 4, 2 AM $0.342
-0.31%
$3.42 trillion $7,075
Jun 4, 1 AM $0.343
-1.35%
$3.43 trillion $5,472
Jun 4, 12 AM $0.348
-1.14%
$3.48 trillion $4,661
Jun 3, 11 PM $0.352
-0.53%
$3.52 trillion $4,558
Jun 3, 10 PM $0.354
-0.06%
$3.54 trillion $3,949
Jun 3, 9 PM $0.354
+0.23%
$3.54 trillion $3,974
Jun 3, 8 PM $0.354
-0.44%
$3.54 trillion $4,361
Jun 3, 7 PM $0.356
-0.11%
$3.56 trillion $4,380
Jun 3, 5 PM $0.357
+0.03%
$3.57 trillion $4,673
Jun 3, 4 PM $0.357
-0.88%
$3.57 trillion $4,652
Jun 3, 3 PM $0.36
-0.24%
$3.6 trillion $4,326
Jun 3, 2 PM $0.361
+0.04%
$3.61 trillion $3,792
Jun 3, 1 PM $0.361
-0.06%
$3.61 trillion $4,026
Jun 3, 12 PM $0.361
-0.25%
$3.61 trillion $2,729
Jun 3, 11 AM $0.362
+0.11%
$3.62 trillion $4,632
Jun 3, 7 AM $0.365
+0.64%
$3.65 trillion $5,204
Jun 3, 6 AM $0.374
+2.98%
$3.74 trillion $5,975
Jun 3, 5 AM $0.362
+1.44%
$3.62 trillion $5,842
Jun 3, 4 AM $0.358
-0.04%
$3.58 trillion $5,489
Jun 3, 3 AM $0.359
-0.90%
$3.59 trillion $5,550
Jun 3, 2 AM $0.362
-0.32%
$3.62 trillion $5,058
Jun 3, 1 AM $0.364
+0.11%
$3.64 trillion $5,375
Jun 3, 12 AM $0.363
+0.21%
$3.63 trillion $5,380
Jun 2, 11 PM $0.362
-0.30%
$3.62 trillion $5,134
Jun 2, 10 PM $0.364
-0.91%
$3.64 trillion $4,498
Jun 2, 9 PM $0.368
+0.15%
$3.68 trillion $4,524
Jun 2, 8 PM $0.367
+0.00%
$3.67 trillion $4,494
Jun 2, 7 PM $0.367
-0.45%
$3.67 trillion $4,526
Jun 2, 6 PM $0.369
-1.01%
$3.69 trillion $4,242
Jun 2, 5 PM $0.369
-0.05%
$3.69 trillion $4,290
Jun 2, 4 PM $0.37
+0.75%
$3.7 trillion $4,270
Jun 2, 3 PM $0.369
-1.34%
$3.69 trillion $4,214
Jun 2, 2 PM $0.374
-1.10%
$3.74 trillion $3,938
Jun 2, 1 PM $0.378
-0.19%
$3.78 trillion $3,545
Jun 2, 12 PM $0.379
+0.12%
$3.79 trillion $3,443
Jun 2, 10 AM $0.381
-0.10%
$3.81 trillion $4,365
Jun 2, 9 AM $0.381
-0.08%
$3.81 trillion $5,634
Jun 2, 8 AM $0.381
-0.07%
$3.81 trillion $5,606
Jun 2, 7 AM $0.381
-0.29%
$3.81 trillion $6,501
Jun 2, 6 AM $0.382
+0.05%
$3.82 trillion $6,018
Jun 2, 5 AM $0.383
-0.21%
$3.83 trillion $5,774
Jun 2, 4 AM $0.384
-0.41%
$3.84 trillion $5,800
Jun 2, 3 AM $0.384
+0.07%
$3.84 trillion $5,870
Jun 2, 2 AM $0.384
-0.22%
$3.84 trillion $5,062
Jun 2, 1 AM $0.385
-0.30%
$3.85 trillion $5,650
Jun 1, 10 PM $0.386
+0.00%
$3.86 trillion $6,613
Jun 1, 9 PM $0.387
-0.26%
$3.87 trillion $6,576
Jun 1, 8 PM $0.387
+0.05%
$3.87 trillion $6,394
Jun 1, 7 PM $0.388
+0.00%
$3.88 trillion $6,105