Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 7 AM $0.321
+0.06%
$3.21 trillion $9,811
Jun 6, 6 AM $0.32
+0.01%
$3.2 trillion $10,663
Jun 6, 5 AM $0.32
+0.76%
$3.2 trillion $10,443
Jun 6, 4 AM $0.318
-1.27%
$3.18 trillion $9,559
Jun 6, 3 AM $0.322
-0.17%
$3.22 trillion $8,993
Jun 6, 2 AM $0.323
-0.16%
$3.23 trillion $9,119
Jun 6, 1 AM $0.323
-0.02%
$3.23 trillion $9,507
Jun 6, 12 AM $0.323
+0.04%
$3.23 trillion $10,097
Jun 5, 11 PM $0.323
-0.62%
$3.23 trillion $9,936
Jun 5, 10 PM $0.325
+0.07%
$3.25 trillion $10,595
Jun 5, 9 PM $0.324
+0.72%
$3.24 trillion $10,551
Jun 5, 8 PM $0.322
+1.29%
$3.22 trillion $10,184
Jun 5, 7 PM $0.317
-0.29%
$3.17 trillion $9,399
Jun 5, 6 PM $0.319
-1.49%
$3.19 trillion $8,871
Jun 5, 5 PM $0.323
+0.20%
$3.23 trillion $8,124
Jun 5, 4 PM $0.323
+0.01%
$3.23 trillion $8,087
Jun 5, 3 PM $0.323
-0.49%
$3.23 trillion $6,701
Jun 5, 2 PM $0.324
-0.94%
$3.24 trillion $6,152
Jun 5, 1 PM $0.327
-0.93%
$3.27 trillion $6,764
Jun 5, 12 PM $0.33
-0.34%
$3.3 trillion $7,530
Jun 5, 11 AM $0.332
-0.45%
$3.32 trillion $7,612
Jun 5, 10 AM $0.333
+0.04%
$3.33 trillion $7,896
Jun 5, 9 AM $0.333
+0.46%
$3.33 trillion $7,992
Jun 5, 8 AM $0.332
+0.00%
$3.32 trillion $8,091
Jun 5, 7 AM $0.331
+0.69%
$3.31 trillion $8,087
Jun 5, 6 AM $0.329
-1.54%
$3.29 trillion $7,058
Jun 5, 5 AM $0.334
-0.29%
$3.34 trillion $6,307
Jun 5, 4 AM $0.335
+0.01%
$3.35 trillion $5,449
Jun 5, 3 AM $0.335
-0.46%
$3.35 trillion $5,257
Jun 5, 2 AM $0.337
-0.10%
$3.37 trillion $4,791
Jun 5, 1 AM $0.337
-0.42%
$3.37 trillion $5,798
Jun 5, 12 AM $0.339
+0.03%
$3.39 trillion $6,364
Jun 4, 11 PM $0.339
+0.06%
$3.39 trillion $7,683
Jun 4, 10 PM $0.338
+0.00%
$3.38 trillion $7,536
Jun 4, 9 PM $0.338
-0.01%
$3.38 trillion $7,563
Jun 4, 6 PM $0.338
+0.34%
$3.38 trillion $9,874
Jun 4, 5 PM $0.338
-0.30%
$3.38 trillion $9,858
Jun 4, 4 PM $0.34
-0.27%
$3.4 trillion $9,735
Jun 4, 3 PM $0.342
+0.19%
$3.42 trillion $9,954
Jun 4, 2 PM $0.341
-0.05%
$3.41 trillion $9,868
Jun 4, 1 PM $0.341
+0.18%
$3.41 trillion $9,062
Jun 4, 12 PM $0.341
+0.74%
$3.41 trillion $8,862
Jun 4, 11 AM $0.338
-0.23%
$3.38 trillion $8,391
Jun 4, 10 AM $0.34
-0.46%
$3.4 trillion $8,429
Jun 4, 9 AM $0.342
-0.81%
$3.42 trillion $7,923
Jun 4, 8 AM $0.345
-0.32%
$3.45 trillion $7,495
Jun 4, 7 AM $0.346
-0.27%
$3.46 trillion $7,510
Jun 4, 6 AM $0.347
+0.17%
$3.47 trillion $7,343
Jun 4, 5 AM $0.346
-0.39%
$3.46 trillion $7,277
Jun 4, 4 AM $0.347
+0.27%
$3.47 trillion $6,961