Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 4 AM $0.326
-0.11%
$3.26 trillion $2,591
Jun 9, 3 AM $0.326
+0.00%
$3.26 trillion $2,030
Jun 9, 12 AM $0.327
-0.66%
$3.27 trillion $2,168
Jun 8, 11 PM $0.329
-0.08%
$3.29 trillion $2,195
Jun 8, 8 PM $0.329
+0.00%
$3.29 trillion $3,464
Jun 8, 7 PM $0.33
+0.00%
$3.3 trillion $3,691
Jun 8, 6 PM $0.33
-0.26%
$3.3 trillion $3,733
Jun 8, 5 PM $0.331
-0.17%
$3.31 trillion $3,516
Jun 8, 4 PM $0.331
+0.00%
$3.31 trillion $3,523
Jun 8, 3 PM $0.331
+0.16%
$3.31 trillion $3,468
Jun 8, 2 PM $0.331
+0.00%
$3.31 trillion $3,318
Jun 8, 12 PM $0.329
+0.02%
$3.29 trillion $3,227
Jun 8, 11 AM $0.329
+0.24%
$3.29 trillion $3,533
Jun 8, 10 AM $0.329
+0.05%
$3.29 trillion $3,686
Jun 8, 9 AM $0.329
-0.58%
$3.29 trillion $3,585
Jun 8, 8 AM $0.33
+0.00%
$3.3 trillion $3,349
Jun 8, 7 AM $0.33
-0.13%
$3.3 trillion $3,344
Jun 8, 6 AM $0.329
+0.00%
$3.29 trillion $3,342
Jun 8, 5 AM $0.329
-0.69%
$3.29 trillion $3,347
Jun 8, 4 AM $0.331
-0.21%
$3.31 trillion $2,893
Jun 8, 2 AM $0.332
+0.00%
$3.32 trillion $3,269
Jun 8, 1 AM $0.332
-0.13%
$3.32 trillion $3,260
Jun 8, 12 AM $0.333
+0.04%
$3.33 trillion $3,246
Jun 7, 10 PM $0.332
+1.88%
$3.32 trillion $3,154
Jun 7, 9 PM $0.326
-0.07%
$3.26 trillion $2,006
Jun 7, 8 PM $0.326
+0.11%
$3.26 trillion $2,045
Jun 7, 7 PM $0.325
-1.08%
$3.25 trillion $1,959
Jun 7, 6 PM $0.328
+0.00%
$3.28 trillion $1,549
Jun 7, 5 PM $0.328
+0.11%
$3.28 trillion $1,539
Jun 7, 4 PM $0.327
+0.00%
$3.27 trillion $1,463
Jun 7, 2 PM $0.328
+0.00%
$3.28 trillion $1,755
Jun 7, 12 PM $0.328
-0.42%
$3.28 trillion $1,704
Jun 7, 10 AM $0.329
-0.49%
$3.29 trillion $1,992
Jun 7, 8 AM $0.329
+0.51%
$3.29 trillion $1,997
Jun 7, 7 AM $0.327
+0.00%
$3.27 trillion $1,703
Jun 7, 6 AM $0.327
+0.34%
$3.27 trillion $1,686
Jun 7, 5 AM $0.326
+0.80%
$3.26 trillion $1,716
Jun 7, 4 AM $0.323
-0.19%
$3.23 trillion $2,196
Jun 7, 3 AM $0.325
-0.54%
$3.25 trillion $2,740
Jun 7, 1 AM $0.323
+0.74%
$3.23 trillion $2,910
Jun 6, 10 PM $0.322
-0.53%
$3.22 trillion $3,159
Jun 6, 6 PM $0.322
+0.00%
$3.22 trillion $5,035
Jun 6, 5 PM $0.323
+0.00%
$3.23 trillion $5,123
Jun 6, 4 PM $0.321
+0.00%
$3.21 trillion $6,423
Jun 6, 3 PM $0.322
+0.00%
$3.22 trillion $7,474
Jun 6, 12 PM $0.322
-0.16%
$3.22 trillion $9,331
Jun 6, 11 AM $0.322
+0.19%
$3.22 trillion $9,878
Jun 6, 10 AM $0.321
-0.32%
$3.21 trillion $9,441
Jun 6, 9 AM $0.323
+0.07%
$3.23 trillion $9,433
Jun 6, 8 AM $0.322
+0.26%
$3.22 trillion $9,460