Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $0.331
+1.63%
$3.31 trillion $20,732
Jun 22, 5 PM $0.326
+0.06%
$3.26 trillion $1,240
Jun 22, 4 PM $0.326
-0.04%
$3.26 trillion $1,194
Jun 22, 3 PM $0.326
+0.00%
$3.26 trillion $1,040
Jun 22, 2 PM $0.327
+0.00%
$3.27 trillion $985
Jun 22, 1 PM $0.327
+0.49%
$3.27 trillion $935
Jun 22, 12 PM $0.325
+0.16%
$3.25 trillion $770
Jun 22, 11 AM $0.325
-0.26%
$3.25 trillion $664
Jun 22, 1 AM $0.323
+0.22%
$3.23 trillion $353
Jun 21, 9 PM $0.323
+0.00%
$3.23 trillion $123
Jun 21, 7 PM $0.324
+0.00%
$3.24 trillion $57
Jun 21, 1 AM $0.324
+0.22%
$3.24 trillion $427
Jun 20, 11 PM $0.323
+0.00%
$3.23 trillion $232
Jun 20, 10 PM $0.322
+0.00%
$3.22 trillion $48
Jun 20, 3 PM $0.321
+0.00%
$3.21 trillion $5,470
Jun 20, 2 PM $0.321
-0.09%
$3.21 trillion $5,055
Jun 20, 7 AM $0.322
+0.09%
$3.22 trillion $6,139
Jun 20, 6 AM $0.322
+0.27%
$3.22 trillion $6,108
Jun 20, 5 AM $0.321
+0.00%
$3.21 trillion $6,032
Jun 20, 12 AM $0.32
+0.06%
$3.2 trillion $5,608
Jun 19, 9 PM $0.32
+0.06%
$3.2 trillion $5,367
Jun 19, 8 PM $0.319
+0.00%
$3.19 trillion $5,348
Jun 19, 7 PM $0.319
-0.14%
$3.19 trillion $5,350
Jun 19, 4 PM $0.325
-0.06%
$3.25 trillion $1,033
Jun 19, 2 PM $0.324
+0.00%
$3.24 trillion $1,503
Jun 19, 1 PM $0.324
+0.07%
$3.24 trillion $1,431
Jun 19, 12 PM $0.323
+0.00%
$3.23 trillion $859
Jun 19, 4 AM $0.324
-0.26%
$3.24 trillion $1,499
Jun 19, 3 AM $0.325
-0.27%
$3.25 trillion $1,632
Jun 18, 8 PM $0.325
+0.08%
$3.25 trillion $2,079
Jun 18, 5 PM $0.324
+0.00%
$3.24 trillion $2,649
Jun 18, 3 PM $0.326
-0.90%
$3.26 trillion $2,731
Jun 18, 8 AM $0.33
+0.14%
$3.3 trillion $2,420
Jun 18, 5 AM $0.33
-0.28%
$3.3 trillion $2,433
Jun 18, 4 AM $0.331
-0.25%
$3.31 trillion $2,237
Jun 18, 3 AM $0.332
-0.05%
$3.32 trillion $2,014
Jun 18, 1 AM $0.333
+0.03%
$3.33 trillion $1,994
Jun 18, 12 AM $0.333
+0.05%
$3.33 trillion $1,977
Jun 17, 11 PM $0.332
+0.00%
$3.32 trillion $1,948
Jun 17, 10 PM $0.333
-0.11%
$3.33 trillion $1,923
Jun 17, 9 PM $0.333
+0.00%
$3.33 trillion $1,787
Jun 17, 8 PM $0.333
+0.00%
$-- $1,754
Jun 17, 7 PM $0.333
-0.83%
$3.33 trillion $1,715
Jun 17, 6 PM $0.335
-0.16%
$3.35 trillion $1,235
Jun 17, 4 PM $0.336
+0.40%
$3.36 trillion $1,007
Jun 17, 3 PM $0.335
+0.10%
$3.35 trillion $1,040
Jun 17, 2 PM $0.335
-0.52%
$3.35 trillion $1,029
Jun 17, 1 PM $0.335
-0.27%
$3.35 trillion $1,114
Jun 17, 12 PM $0.336
+0.53%
$3.36 trillion $1,291
Jun 17, 11 AM $0.335
-0.18%
$3.35 trillion $1,246