Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 AM $0.187
+0.00%
$1.87 trillion $3,502
Jun 26, 12 AM $0.198
+0.18%
$1.98 trillion $3,599
Jun 25, 11 PM $0.204
-2.53%
$2.04 trillion $3,597
Jun 25, 10 PM $0.209
+0.00%
$2.09 trillion $3,638
Jun 25, 9 PM $0.209
-1.21%
$2.09 trillion $3,640
Jun 25, 7 PM $0.204
+0.00%
$2.04 trillion $4,417
Jun 25, 6 PM $0.205
+0.00%
$-- $3,899
Jun 25, 5 PM $0.206
+0.02%
$2.06 trillion $4,469
Jun 25, 4 PM $0.205
+0.22%
$2.05 trillion $4,725
Jun 25, 3 PM $0.205
-0.71%
$2.05 trillion $4,879
Jun 25, 2 PM $0.206
+0.86%
$2.06 trillion $4,595
Jun 25, 1 PM $0.205
-2.00%
$2.05 trillion $4,027
Jun 25, 11 AM $0.206
-1.39%
$2.06 trillion $3,196
Jun 25, 10 AM $0.209
-0.31%
$2.09 trillion $3,056
Jun 25, 6 AM $0.214
+2.80%
$2.14 trillion $3,113
Jun 25, 5 AM $0.209
+0.11%
$2.09 trillion $2,939
Jun 25, 4 AM $0.208
+0.08%
$2.08 trillion $2,776
Jun 25, 1 AM $0.208
+0.00%
$2.08 trillion $2,770
Jun 25, 12 AM $0.208
-0.07%
$2.08 trillion $2,757
Jun 24, 10 PM $0.208
+0.00%
$2.08 trillion $2,600
Jun 24, 8 PM $0.207
+0.84%
$2.07 trillion $2,507
Jun 24, 6 PM $0.208
+0.02%
$2.08 trillion $1,970
Jun 24, 5 PM $0.208
-1.41%
$2.08 trillion $1,912
Jun 24, 4 PM $0.211
-0.55%
$2.11 trillion $1,512
Jun 24, 3 PM $0.212
+1.04%
$2.12 trillion $1,180
Jun 24, 2 PM $0.213
-0.32%
$2.13 trillion $853
Jun 24, 1 PM $0.214
-6.72%
$2.14 trillion $789
Jun 24, 11 AM $0.245
+11.61%
$2.45 trillion $287
Jun 24, 12 AM $0.492
+0.00%
$4.92 trillion $1,392
Jun 23, 10 PM $0.337
+0.00%
$3.37 trillion $1,484
Jun 23, 9 PM $0.337
-31.64%
$3.37 trillion $54,553
Jun 23, 8 PM $0.338
-31.56%
$3.38 trillion $86,609
Jun 23, 7 PM $0.338
-31.45%
$3.38 trillion $87,223
Jun 23, 4 PM $0.337
-13.37%
$3.37 trillion $87,199
Jun 23, 3 PM $0.39
+0.00%
$3.9 trillion $145,806
Jun 23, 2 PM $0.492
+0.00%
$4.92 trillion $124,588
Jun 23, 11 AM $0.338
+0.00%
$3.38 trillion $113,672
Jun 23, 10 AM $0.5
+0.00%
$5 trillion $113,699
Jun 23, 9 AM $0.49
+0.10%
$4.9 trillion $120,261
Jun 23, 8 AM $0.337
-13.28%
$3.37 trillion $123,579
Jun 23, 7 AM $0.52
+0.00%
$5.2 trillion $79,488
Jun 23, 6 AM $0.518
+24.99%
$5.18 trillion $62,970
Jun 23, 4 AM $0.378
-18.50%
$3.78 trillion $78,203
Jun 23, 3 AM $0.602
-23.31%
$6.02 trillion $105,303
Jun 23, 2 AM $0.782
-0.04%
$7.82 trillion $57,044
Jun 23, 1 AM $0.781
-0.28%
$7.81 trillion $57,141
Jun 23, 12 AM $0.777
-0.84%
$7.77 trillion $57,529
Jun 22, 11 PM $0.786
+0.00%
$7.86 trillion $56,697
Jun 22, 10 PM $0.781
+0.03%
$7.81 trillion $56,426
Jun 22, 9 PM $0.781
+135.57%
$7.81 trillion $56,134