Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 5 PM $0.226
+1.39%
$2.26 trillion $9,043
Jun 29, 4 PM $0.222
+0.30%
$2.22 trillion $6,355
Jun 29, 3 PM $0.221
+0.00%
$2.21 trillion $6,347
Jun 29, 2 PM $0.222
-0.41%
$2.22 trillion $6,319
Jun 29, 1 PM $0.222
+0.49%
$2.22 trillion $6,188
Jun 29, 12 PM $0.221
+1.00%
$2.21 trillion $3,367
Jun 29, 11 AM $0.219
+0.03%
$2.19 trillion $3,322
Jun 29, 6 AM $0.216
-0.02%
$2.16 trillion $3,751
Jun 29, 5 AM $0.216
-0.12%
$-- $3,934
Jun 29, 3 AM $0.217
+0.03%
$2.17 trillion $3,908
Jun 29, 2 AM $0.216
+0.00%
$2.16 trillion $4,094
Jun 29, 1 AM $0.216
+0.00%
$-- $4,098
Jun 29, 12 AM $0.216
-0.07%
$2.16 trillion $4,232
Jun 28, 11 PM $0.216
+0.65%
$2.16 trillion $3,794
Jun 28, 10 PM $0.215
-0.44%
$2.15 trillion $3,997
Jun 28, 9 PM $0.216
+0.01%
$2.16 trillion $4,624
Jun 28, 8 PM $0.215
+0.15%
$2.15 trillion $4,440
Jun 28, 7 PM $0.214
+0.28%
$2.14 trillion $4,556
Jun 28, 6 PM $0.214
-0.15%
$2.14 trillion $5,468
Jun 28, 5 PM $0.214
+0.16%
$2.14 trillion $5,954
Jun 28, 4 PM $0.214
-0.29%
$2.14 trillion $5,629
Jun 28, 1 PM $0.215
+0.09%
$2.15 trillion $5,633
Jun 28, 12 PM $0.215
+0.51%
$2.15 trillion $5,505
Jun 28, 10 AM $0.213
-0.06%
$2.13 trillion $4,734
Jun 28, 6 AM $0.211
+0.07%
$2.11 trillion $4,128
Jun 28, 5 AM $0.211
+0.00%
$2.11 trillion $3,920
Jun 28, 1 AM $0.211
+0.00%
$2.11 trillion $3,631
Jun 28, 12 AM $0.211
+0.55%
$2.11 trillion $3,479
Jun 27, 10 PM $0.21
+0.35%
$2.1 trillion $2,901
Jun 27, 9 PM $0.209
+0.24%
$2.09 trillion $2,114
Jun 27, 8 PM $0.209
+0.12%
$2.09 trillion $2,049
Jun 27, 7 PM $0.208
+0.00%
$2.08 trillion $1,696
Jun 27, 6 PM $0.208
+0.71%
$2.08 trillion $684
Jun 27, 3 PM $0.204
+0.50%
$2.04 trillion $1,086
Jun 27, 2 PM $0.203
-0.09%
$2.03 trillion $1,282
Jun 27, 4 AM $0.206
+0.10%
$2.06 trillion $1,228
Jun 26, 7 PM $0.206
+0.00%
$2.06 trillion $3,118
Jun 26, 6 PM $0.206
-0.04%
$2.06 trillion $3,107
Jun 26, 5 PM $0.206
-0.45%
$2.06 trillion $2,787
Jun 26, 4 PM $0.207
+0.11%
$2.07 trillion $2,812
Jun 26, 3 PM $0.207
+0.15%
$2.07 trillion $3,062
Jun 26, 1 PM $0.206
+0.10%
$2.06 trillion $3,869
Jun 26, 12 PM $0.206
-0.16%
$2.06 trillion $4,419
Jun 26, 11 AM $0.206
-0.08%
$2.06 trillion $4,353
Jun 26, 10 AM $0.206
-0.26%
$2.06 trillion $4,442
Jun 26, 9 AM $0.207
+0.00%
$2.07 trillion $4,318
Jun 26, 7 AM $0.202
-1.62%
$2.02 trillion $4,264
Jun 26, 6 AM $0.205
-0.40%
$2.05 trillion $4,123
Jun 26, 3 AM $0.206
+2.77%
$2.06 trillion $4,438
Jun 26, 2 AM $0.205
+9.42%
$2.05 trillion $3,937