Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.249
+0.00%
$2.49 trillion $1,035
Jul 7, 4 PM $0.25
+0.04%
$2.5 trillion $965
Jul 7, 3 PM $0.249
+0.64%
$2.49 trillion $1,028
Jul 7, 2 PM $0.248
+0.30%
$2.48 trillion $552
Jul 7, 1 PM $0.248
+0.00%
$2.48 trillion $573
Jul 7, 12 PM $0.248
+0.06%
$2.48 trillion $593
Jul 7, 5 AM $0.249
+0.04%
$2.49 trillion $2,354
Jul 7, 4 AM $0.249
+0.01%
$2.49 trillion $2,280
Jul 7, 3 AM $0.249
-0.11%
$2.49 trillion $2,211
Jul 7, 2 AM $0.249
-0.06%
$2.49 trillion $2,166
Jul 7, 1 AM $0.247
-1.32%
$2.47 trillion $2,039
Jul 6, 11 PM $0.251
+0.00%
$2.51 trillion $2,066
Jul 6, 9 PM $0.248
+0.38%
$2.48 trillion $1,914
Jul 6, 4 PM $0.247
+0.00%
$2.47 trillion $2,137
Jul 6, 3 PM $0.247
+0.74%
$2.47 trillion $1,995
Jul 6, 2 PM $0.246
+0.20%
$2.46 trillion $3,187
Jul 6, 1 PM $0.245
-0.53%
$2.45 trillion $3,231
Jul 6, 12 PM $0.247
-0.30%
$2.47 trillion $3,227
Jul 6, 9 AM $0.248
-0.24%
$2.48 trillion $3,191
Jul 6, 8 AM $0.248
+0.00%
$2.48 trillion $3,107
Jul 6, 5 AM $0.249
+0.08%
$2.49 trillion $3,044
Jul 6, 3 AM $0.249
+0.00%
$2.49 trillion $2,949
Jul 6, 2 AM $0.25
+0.00%
$2.5 trillion $2,703
Jul 5, 10 PM $0.249
+0.82%
$2.49 trillion $2,357
Jul 5, 6 PM $0.25
+0.00%
$2.5 trillion $1,822
Jul 5, 5 PM $0.249
-0.07%
$2.49 trillion $1,549
Jul 5, 4 PM $0.249
-0.07%
$2.49 trillion $1,540
Jul 5, 3 PM $0.249
+0.02%
$2.49 trillion $1,460
Jul 5, 2 PM $0.243
+0.02%
$2.43 trillion $766
Jul 5, 1 PM $0.243
+0.01%
$2.43 trillion $675
Jul 5, 12 PM $0.243
+0.39%
$2.43 trillion $592
Jul 5, 9 AM $0.242
-0.21%
$2.42 trillion $386
Jul 5, 8 AM $0.242
+0.24%
$2.42 trillion $278
Jul 5, 2 AM $0.241
+0.04%
$2.41 trillion $302
Jul 5, 1 AM $0.241
-0.06%
$2.41 trillion $173
Jul 4, 9 PM $0.241
-0.07%
$2.41 trillion $509
Jul 4, 8 PM $0.242
-0.02%
$2.42 trillion $554
Jul 4, 7 PM $0.242
-0.15%
$2.42 trillion $597
Jul 4, 6 PM $0.241
+0.02%
$2.41 trillion $624
Jul 4, 5 PM $0.241
+0.03%
$2.41 trillion $599
Jul 4, 4 PM $0.241
+0.00%
$2.41 trillion $534
Jul 4, 3 PM $0.241
-0.13%
$2.41 trillion $526
Jul 4, 8 AM $0.241
+0.00%
$2.41 trillion $242
Jul 4, 6 AM $0.24
+0.00%
$2.4 trillion $255
Jul 3, 9 PM $0.24
+0.00%
$2.4 trillion $677
Jul 3, 8 PM $0.24
+0.29%
$2.4 trillion $566
Jul 3, 7 PM $0.239
-0.01%
$2.39 trillion $368
Jul 3, 6 PM $0.239
+0.00%
$2.39 trillion $237
Jul 3, 12 PM $0.238
+0.00%
$2.38 trillion $941
Jul 3, 11 AM $0.238
+0.00%
$2.38 trillion $1,977