Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 PM $0.247
-0.13%
$2.47 trillion $766
Jul 11, 11 AM $0.245
+0.00%
$2.45 trillion $751
Jul 11, 8 AM $0.245
-0.15%
$2.45 trillion $575
Jul 11, 7 AM $0.245
+0.00%
$2.45 trillion $544
Jul 11, 6 AM $0.242
+1.33%
$2.42 trillion $537
Jul 11, 5 AM $0.244
+0.00%
$2.44 trillion $274
Jul 10, 10 PM $0.245
-0.01%
$2.45 trillion $1,106
Jul 10, 9 PM $0.242
+0.06%
$2.42 trillion $1,097
Jul 10, 8 PM $0.241
-0.50%
$2.41 trillion $900
Jul 10, 6 PM $0.246
+0.00%
$2.46 trillion $718
Jul 10, 5 PM $0.243
+0.00%
$-- $713
Jul 10, 4 PM $0.248
+0.16%
$2.48 trillion $711
Jul 10, 2 PM $0.248
-0.05%
$2.48 trillion $636
Jul 10, 1 PM $0.248
+0.27%
$2.48 trillion $559
Jul 10, 12 PM $0.246
+0.00%
$2.46 trillion $457
Jul 10, 11 AM $0.246
+0.00%
$2.46 trillion $455
Jul 10, 9 AM $0.247
+0.62%
$2.47 trillion $524
Jul 10, 8 AM $0.247
+0.04%
$2.47 trillion $364
Jul 10, 5 AM $0.246
+0.12%
$2.46 trillion $532
Jul 10, 4 AM $0.246
+0.03%
$2.46 trillion $394
Jul 10, 1 AM $0.246
+0.73%
$2.46 trillion $556
Jul 10, 12 AM $0.245
+0.00%
$2.45 trillion $492
Jul 9, 11 PM $0.245
+0.58%
$2.45 trillion $492
Jul 9, 6 PM $0.245
+0.00%
$2.45 trillion $459
Jul 9, 4 PM $0.245
+0.00%
$2.45 trillion $121
Jul 9, 12 PM $0.245
+0.00%
$2.45 trillion $368
Jul 9, 11 AM $0.245
+0.00%
$2.45 trillion $359
Jul 9, 10 AM $0.246
+0.04%
$2.46 trillion $339
Jul 9, 7 AM $0.247
+0.63%
$2.47 trillion $769
Jul 9, 6 AM $0.243
+1.51%
$2.43 trillion $724
Jul 9, 5 AM $0.251
+0.13%
$2.51 trillion $953
Jul 9, 2 AM $0.258
+2.66%
$2.58 trillion $910
Jul 9, 1 AM $0.241
-9.33%
$2.41 trillion $1,064
Jul 9, 12 AM $0.265
+0.00%
$2.65 trillion $460
Jul 8, 11 PM $0.249
+0.22%
$2.49 trillion $472
Jul 8, 10 PM $0.248
+0.00%
$2.48 trillion $451
Jul 8, 5 PM $0.244
-0.05%
$2.44 trillion $1,229
Jul 8, 4 PM $0.244
+0.18%
$2.44 trillion $1,206
Jul 8, 3 PM $0.244
-0.06%
$2.44 trillion $1,069
Jul 8, 9 AM $0.244
+0.00%
$2.44 trillion $1,192
Jul 8, 8 AM $0.244
-0.45%
$2.44 trillion $1,166
Jul 8, 7 AM $0.246
-0.02%
$2.46 trillion $934
Jul 8, 6 AM $0.247
+0.46%
$2.47 trillion $903
Jul 8, 5 AM $0.246
+0.00%
$2.46 trillion $992
Jul 8, 2 AM $0.247
-0.45%
$2.47 trillion $1,044
Jul 8, 1 AM $0.248
+0.35%
$2.48 trillion $929
Jul 8, 12 AM $0.247
-0.29%
$2.47 trillion $865
Jul 7, 10 PM $0.248
-0.26%
$2.48 trillion $853
Jul 7, 9 PM $0.249
+0.24%
$2.49 trillion $996
Jul 7, 7 PM $0.249
+0.00%
$2.49 trillion $1,035