Coinranking
RZUSD Historical Data
RZUSD
Page 19
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 9 AM | $ 0.363 | +0.78% | ||
| Apr 17, 8 AM | $ 0.36 | +0.87% | ||
| Apr 17, 7 AM | $ 0.356 | +0.20% | ||
| Apr 17, 6 AM | $ 0.356 | +0.02% | ||
| Apr 17, 5 AM | $ 0.356 | +0.00% | ||
| Apr 17, 2 AM | $ 0.357 | -0.17% | ||
| Apr 17, 1 AM | $ 0.357 | -0.07% | ||
| Apr 17, 12 AM | $ 0.358 | +2.04% | ||
| Apr 16, 11 PM | $ 0.35 | +0.18% | ||
| Apr 16, 10 PM | $ 0.35 | +0.15% | ||
| Apr 16, 9 PM | $ 0.349 | -0.04% | ||
| Apr 16, 8 PM | $ 0.35 | -0.10% | ||
| Apr 16, 7 PM | $ 0.35 | -0.69% | ||
| Apr 16, 6 PM | $ 0.352 | -2.65% | ||
| Apr 16, 5 PM | $ 0.362 | -2.31% | ||
| Apr 16, 4 PM | $ 0.37 | -4.09% | ||
| Apr 16, 3 PM | $ 0.386 | -3.04% | ||
| Apr 16, 2 PM | $ 0.398 | -20.77% | ||
| Apr 16, 1 PM | $ 0.503 | +0.63% | ||
| Apr 16, 12 PM | $ 0.5 | -37.92% | ||
| Apr 16, 11 AM | $ 0.806 | -18.51% | ||
| Apr 16, 10 AM | $ 0.99 | +0.59% | ||
| Apr 16, 9 AM | $ 0.984 | +0.00% | ||
| Apr 16, 8 AM | $ 0.984 | -0.11% | ||
| Apr 16, 7 AM | $ 0.986 | +0.11% | ||
| Apr 16, 6 AM | $ 0.985 | +0.03% | ||
| Apr 16, 5 AM | $ 0.985 | -0.23% | ||
| Apr 16, 4 AM | $ 0.988 | +0.01% | ||
| Apr 16, 3 AM | $ 0.987 | -0.01% | ||
| Apr 16, 2 AM | $ 0.988 | +0.35% | ||
| Apr 16, 1 AM | $ 0.984 | -0.16% | ||
| Apr 16, 12 AM | $ 0.986 | -2.03% | ||
| Apr 15, 11 PM | $ 1.01 | +1.89% | ||
| Apr 15, 10 PM | $ 0.987 | +0.08% | ||
| Apr 15, 9 PM | $ 0.987 | -0.31% | ||
| Apr 15, 7 PM | $ 0.997 | -0.61% | ||
| Apr 15, 6 PM | $ 1 | +0.40% | ||
| Apr 15, 5 PM | $ 1 | +0.29% | ||
| Apr 15, 4 PM | $ 0.998 | -0.32% | ||
| Apr 15, 3 PM | $ 1 | +0.00% | ||
| Apr 15, 2 PM | $ 1 | +0.14% | ||
| Apr 15, 1 PM | $ 1 | +0.06% | ||
| Apr 15, 12 PM | $ 1 | +0.06% | ||
| Apr 15, 11 AM | $ 1 | +0.09% | ||
| Apr 15, 10 AM | $ 0.999 | -0.07% | ||
| Apr 15, 9 AM | $ 1 | +0.03% | ||
| Apr 15, 8 AM | $ 1 | -0.14% | ||
| Apr 15, 7 AM | $ 1 | +0.01% | ||
| Apr 15, 6 AM | $ 1 | -0.15% | ||
| Apr 15, 5 AM | $ 1 | +0.04% | ||