Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 1 AM $0.219
+0.00%
$2.19 trillion $4,104
Jul 15, 6 PM $0.16
+0.00%
$1.6 trillion $5,504
Jul 15, 4 PM $0.22
+0.00%
$2.2 trillion $3,412
Jul 15, 1 PM $0.228
-7.99%
$2.28 trillion $14,234
Jul 15, 12 PM $0.247
+0.14%
$2.47 trillion $530
Jul 15, 8 AM $0.247
-0.10%
$2.47 trillion $359
Jul 15, 7 AM $0.247
-0.08%
$2.47 trillion $341
Jul 15, 6 AM $0.247
+0.53%
$2.47 trillion $329
Jul 15, 4 AM $0.246
+0.00%
$2.46 trillion $334
Jul 15, 2 AM $0.247
+0.00%
$2.47 trillion $346
Jul 15, 12 AM $0.248
+0.00%
$2.48 trillion $378
Jul 14, 10 PM $0.248
+0.00%
$2.48 trillion $377
Jul 14, 9 PM $0.25
+0.00%
$2.5 trillion $78
Jul 14, 8 PM $0.256
+0.00%
$2.56 trillion $1,109
Jul 14, 3 PM $0.245
-0.68%
$2.45 trillion $1,037
Jul 14, 1 PM $0.245
+0.35%
$2.45 trillion $1,047
Jul 14, 12 PM $0.244
+0.42%
$2.44 trillion $762
Jul 14, 10 AM $0.243
-0.08%
$2.43 trillion $294
Jul 14, 7 AM $0.21
+0.00%
$-- $480
Jul 14, 6 AM $0.205
+0.00%
$2.05 trillion $488
Jul 14, 4 AM $0.241
-0.46%
$2.41 trillion $469
Jul 14, 1 AM $0.242
+0.00%
$2.42 trillion $597
Jul 14, 12 AM $0.242
+0.03%
$2.42 trillion $292
Jul 13, 11 PM $0.24
+0.00%
$2.4 trillion $802
Jul 13, 10 PM $0.242
+0.00%
$2.42 trillion $801
Jul 13, 9 PM $0.242
-0.02%
$2.42 trillion $841
Jul 13, 5 PM $0.242
-0.02%
$2.42 trillion $831
Jul 13, 4 PM $0.241
+0.00%
$2.41 trillion $698
Jul 13, 3 PM $0.242
+0.00%
$-- $696
Jul 13, 2 PM $0.243
+0.00%
$2.43 trillion $679
Jul 13, 1 PM $0.243
-0.25%
$2.43 trillion $679
Jul 13, 12 PM $0.244
+0.11%
$2.44 trillion $295
Jul 13, 9 AM $0.243
+0.00%
$2.43 trillion $281
Jul 13, 5 AM $0.244
-0.21%
$-- $847
Jul 13, 3 AM $0.244
-0.65%
$2.44 trillion $735
Jul 13, 2 AM $0.257
-0.63%
$2.57 trillion $429
Jul 13, 1 AM $0.243
-0.86%
$2.43 trillion $357
Jul 13, 12 AM $0.246
+0.00%
$2.46 trillion $397
Jul 12, 10 PM $0.244
-0.37%
$2.44 trillion $433
Jul 12, 9 PM $0.245
-0.14%
$2.45 trillion $363
Jul 12, 12 PM $0.341
-0.79%
$3.41 trillion $338
Jul 12, 11 AM $0.343
-0.88%
$3.43 trillion $266
Jul 12, 8 AM $0.297
+0.00%
$2.97 trillion $184
Jul 12, 3 AM $0.245
+0.00%
$2.45 trillion $456
Jul 12, 12 AM $0.245
-0.15%
$2.45 trillion $448
Jul 11, 11 PM $0.245
-0.08%
$2.45 trillion $226
Jul 11, 4 PM $0.246
+0.03%
$2.46 trillion $1,266
Jul 11, 3 PM $0.246
+0.01%
$2.46 trillion $1,333
Jul 11, 2 PM $0.246
-0.27%
$2.46 trillion $1,233
Jul 11, 1 PM $0.247
+0.76%
$2.47 trillion $775