Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.232
+0.09%
$2.32 trillion $5,990
Jul 20, 6 AM $0.232
-0.12%
$2.32 trillion $6,099
Jul 20, 5 AM $0.232
-0.40%
$2.32 trillion $5,916
Jul 20, 2 AM $0.233
+0.00%
$2.33 trillion $5,969
Jul 20, 12 AM $0.232
+0.10%
$2.32 trillion $5,988
Jul 19, 11 PM $0.232
+0.00%
$2.32 trillion $5,934
Jul 19, 10 PM $0.232
+0.07%
$2.32 trillion $5,924
Jul 19, 9 PM $0.232
+0.19%
$2.32 trillion $5,789
Jul 19, 8 PM $0.231
+0.06%
$2.31 trillion $5,800
Jul 19, 7 PM $0.225
+0.00%
$2.25 trillion $1,416
Jul 19, 6 PM $0.225
-0.15%
$2.25 trillion $1,413
Jul 19, 10 AM $0.217
-0.05%
$2.17 trillion $315
Jul 19, 9 AM $0.217
+0.00%
$2.17 trillion $239
Jul 19, 4 AM $0.217
-0.09%
$2.17 trillion $239
Jul 19, 2 AM $0.218
+0.00%
$2.18 trillion $185
Jul 19, 12 AM $0.217
+0.01%
$2.17 trillion $132
Jul 18, 10 PM $0.218
+0.00%
$2.18 trillion $130
Jul 18, 9 PM $0.215
+0.00%
$2.15 trillion $130
Jul 18, 8 PM $0.217
+0.00%
$2.17 trillion $121
Jul 18, 6 PM $0.216
+0.00%
$2.16 trillion $114
Jul 18, 5 PM $0.217
+0.06%
$2.17 trillion $216
Jul 18, 4 PM $0.216
+0.00%
$2.16 trillion $266
Jul 18, 12 PM $0.216
+0.09%
$2.16 trillion $364
Jul 18, 11 AM $0.216
+0.03%
$2.16 trillion $354
Jul 18, 6 AM $0.0₁₆81
+0.00%
$-- $284
Jul 18, 5 AM $0.216
+0.00%
$2.16 trillion $284
Jul 18, 4 AM $0.216
+0.00%
$2.16 trillion $282
Jul 17, 6 PM $0.216
+0.05%
$2.16 trillion $1,222
Jul 17, 5 PM $0.216
+14.06%
$2.16 trillion $1,113
Jul 17, 4 PM $0.188
-8.59%
$1.88 trillion $466
Jul 17, 2 PM $0.211
+12.21%
$2.11 trillion $262
Jul 17, 1 PM $0.0284
-81.06%
$284.17 billion $97
Jul 17, 12 PM $0.15
-29.79%
$1.5 trillion $807
Jul 17, 11 AM $0.215
+0.00%
$2.15 trillion $1,154
Jul 17, 9 AM $0.215
+0.01%
$2.15 trillion $1,144
Jul 17, 8 AM $0.215
+0.02%
$2.15 trillion $925
Jul 17, 6 AM $0.218
+0.00%
$2.18 trillion $1,139
Jul 17, 5 AM $0.218
-0.61%
$2.18 trillion $1,121
Jul 17, 2 AM $0.219
-0.16%
$2.19 trillion $866
Jul 17, 12 AM $0.219
-0.04%
$2.19 trillion $811
Jul 16, 11 PM $0.219
-0.02%
$2.19 trillion $624
Jul 16, 8 PM $0.219
+0.00%
$2.19 trillion $500
Jul 16, 5 PM $0.219
-0.04%
$2.19 trillion $518
Jul 16, 3 PM $0.22
+0.00%
$2.2 trillion $319
Jul 16, 2 PM $0.22
+0.56%
$2.2 trillion $269
Jul 16, 1 PM $0.219
+0.00%
$2.19 trillion $137
Jul 16, 11 AM $0.219
+0.00%
$2.19 trillion $2,270
Jul 16, 8 AM $0.193
+7.21%
$1.93 trillion $7,710
Jul 16, 7 AM $0.172
-21.99%
$1.72 trillion $7,605
Jul 16, 5 AM $0.221
+0.00%
$2.21 trillion $4,057