Coinranking
RZUSD Historical Data
RZUSD
Page 16
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 12 AM | $ 0.558 | -0.13% | ||
| Apr 24, 11 PM | $ 0.558 | +0.07% | ||
| Apr 24, 10 PM | $ 0.559 | -0.13% | ||
| Apr 24, 9 PM | $ 0.56 | +0.02% | ||
| Apr 24, 8 PM | $ 0.56 | +0.22% | ||
| Apr 24, 7 PM | $ 0.559 | -0.11% | ||
| Apr 24, 6 PM | $ 0.56 | -0.08% | ||
| Apr 24, 5 PM | $ 0.56 | -0.04% | ||
| Apr 24, 4 PM | $ 0.56 | -0.13% | ||
| Apr 24, 3 PM | $ 0.561 | -0.03% | ||
| Apr 24, 2 PM | $ 0.561 | -0.27% | ||
| Apr 24, 1 PM | $ 0.563 | +0.04% | ||
| Apr 24, 12 PM | $ 0.563 | +0.06% | ||
| Apr 24, 11 AM | $ 0.562 | +0.45% | ||
| Apr 24, 10 AM | $ 0.56 | +0.01% | ||
| Apr 24, 9 AM | $ 0.56 | -0.26% | ||
| Apr 24, 8 AM | $ 0.561 | -0.10% | ||
| Apr 24, 7 AM | $ 0.562 | +0.18% | ||
| Apr 24, 6 AM | $ 0.561 | -0.12% | ||
| Apr 24, 5 AM | $ 0.56 | -0.16% | ||
| Apr 24, 4 AM | $ 0.561 | -0.01% | ||
| Apr 24, 3 AM | $ 0.559 | -0.64% | ||
| Apr 24, 2 AM | $ 0.562 | -0.09% | ||
| Apr 24, 1 AM | $ 0.562 | -0.25% | ||
| Apr 24, 12 AM | $ 0.564 | +0.18% | ||
| Apr 23, 11 PM | $ 0.563 | -0.12% | ||
| Apr 23, 10 PM | $ 0.563 | -0.28% | ||
| Apr 23, 9 PM | $ 0.564 | +0.13% | ||
| Apr 23, 8 PM | $ 0.564 | +0.11% | ||
| Apr 23, 7 PM | $ 0.564 | -0.09% | ||
| Apr 23, 6 PM | $ 0.564 | +0.28% | ||
| Apr 23, 5 PM | $ 0.562 | -1.18% | ||
| Apr 23, 4 PM | $ 0.569 | +0.18% | ||
| Apr 23, 3 PM | $ 0.568 | +0.22% | ||
| Apr 23, 2 PM | $ 0.568 | +0.10% | ||
| Apr 23, 1 PM | $ 0.567 | -0.17% | ||
| Apr 23, 12 PM | $ 0.568 | +0.36% | ||
| Apr 23, 11 AM | $ 0.566 | -0.07% | ||
| Apr 23, 10 AM | $ 0.566 | -0.17% | ||
| Apr 23, 9 AM | $ 0.567 | -0.08% | ||
| Apr 23, 8 AM | $ 0.568 | -0.17% | ||
| Apr 23, 7 AM | $ 0.568 | -0.12% | ||
| Apr 23, 6 AM | $ 0.569 | +0.25% | ||
| Apr 23, 5 AM | $ 0.568 | +0.25% | ||
| Apr 23, 4 AM | $ 0.566 | +0.03% | ||
| Apr 23, 3 AM | $ 0.566 | +0.50% | ||
| Apr 23, 2 AM | $ 0.564 | +0.17% | ||
| Apr 23, 12 AM | $ 0.565 | -0.28% | ||
| Apr 22, 11 PM | $ 0.566 | -0.16% | ||
| Apr 22, 10 PM | $ 0.567 | -0.02% | ||