Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 9 AM $0.244
-0.25%
$2.44 trillion $1,177
Jul 24, 8 AM $0.244
+0.01%
$2.44 trillion $767
Jul 24, 7 AM $0.244
+1.72%
$2.44 trillion $415
Jul 24, 6 AM $0.241
+0.00%
$2.41 trillion $105
Jul 24, 3 AM $0.241
+0.00%
$2.41 trillion $98
Jul 23, 10 PM $0.241
+0.00%
$2.41 trillion $400
Jul 23, 5 PM $0.24
+0.00%
$2.4 trillion $435
Jul 23, 3 PM $0.243
-0.11%
$2.43 trillion $381
Jul 23, 2 PM $0.244
+0.00%
$2.44 trillion $284
Jul 23, 12 PM $0.243
-0.02%
$2.43 trillion $247
Jul 23, 11 AM $0
--%
$-- $0
Jul 23, 6 AM $0
--%
$-- $0.0₁₆1
Jul 22, 7 PM $0.244
+0.00%
$2.44 trillion $221
Jul 22, 6 PM $0.244
+0.00%
$2.44 trillion $195
Jul 22, 5 PM $0.244
+0.01%
$2.44 trillion $210
Jul 22, 4 PM $0.244
+0.05%
$2.44 trillion $173
Jul 22, 2 PM $0.243
+0.00%
$2.43 trillion $147
Jul 22, 1 PM $0.244
+0.00%
$-- $352
Jul 22, 7 AM $0.244
+0.00%
$2.44 trillion $1,176
Jul 22, 6 AM $0.244
-0.04%
$2.44 trillion $1,170
Jul 22, 5 AM $0.244
-0.07%
$2.44 trillion $909
Jul 22, 3 AM $0.244
+0.02%
$2.44 trillion $735
Jul 21, 11 PM $0.244
+0.00%
$2.44 trillion $2,737
Jul 21, 10 PM $0.244
+0.00%
$2.44 trillion $2,467
Jul 21, 6 PM $0.244
-0.01%
$2.44 trillion $3,017
Jul 21, 5 PM $0.245
-0.12%
$2.45 trillion $3,045
Jul 21, 4 PM $0.245
-0.03%
$2.45 trillion $1,124
Jul 21, 2 PM $0.245
-0.04%
$2.45 trillion $1,202
Jul 21, 12 PM $0.245
+0.00%
$2.45 trillion $1,225
Jul 21, 11 AM $0.245
+0.00%
$2.45 trillion $1,225
Jul 21, 10 AM $0.245
+0.21%
$2.45 trillion $1,970
Jul 21, 9 AM $0.244
+1.09%
$2.44 trillion $695
Jul 21, 8 AM $0.242
+0.03%
$2.42 trillion $3,811
Jul 21, 7 AM $0.242
+1.32%
$2.42 trillion $3,779
Jul 21, 6 AM $0.0₁₇7
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₇8
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇8
+0.00%
$-- $2
Jul 21, 2 AM $0.0₁₆11
+0.00%
$-- $3,190
Jul 21, 12 AM $0.239
+0.34%
$2.39 trillion $3,192
Jul 20, 11 PM $0.238
+0.01%
$2.38 trillion $3,135
Jul 20, 10 PM $0.239
+0.15%
$2.39 trillion $1,925
Jul 20, 9 PM $0.235
+1.05%
$2.35 trillion $1,438
Jul 20, 8 PM $0.231
+0.00%
$2.31 trillion $2,754
Jul 20, 7 PM $0.231
+0.00%
$2.31 trillion $4,070
Jul 20, 6 PM $0.233
+0.16%
$2.33 trillion $4,060
Jul 20, 5 PM $0.233
+0.10%
$2.33 trillion $6,393
Jul 20, 3 PM $0.233
+0.43%
$2.33 trillion $6,286
Jul 20, 2 PM $0.232
+0.00%
$2.32 trillion $5,058
Jul 20, 1 PM $0.232
+0.00%
$2.32 trillion $5,036
Jul 20, 12 PM $0.232
+0.00%
$2.32 trillion $6,011