Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 4 AM $0.0196
+0.00%
$196.34 billion $851
Jul 28, 1 AM $0.244
-0.25%
$2.44 trillion $838
Jul 28, 12 AM $0.245
-0.22%
$2.45 trillion $687
Jul 27, 11 PM $0.239
+0.00%
$2.39 trillion $641
Jul 27, 10 PM $0.236
+890.86%
$2.36 trillion $450
Jul 27, 9 PM $0.0304
+0.00%
$304.15 billion $490
Jul 27, 7 PM $0.229
+0.00%
$2.29 trillion $491
Jul 27, 6 PM $0.245
+0.00%
$2.45 trillion $463
Jul 27, 5 PM $0.245
+0.07%
$2.45 trillion $457
Jul 27, 4 PM $0.246
-0.28%
$2.46 trillion $427
Jul 27, 2 PM $0.245
-0.14%
$2.45 trillion $369
Jul 27, 1 PM $0.175
+0.00%
$1.75 trillion $224
Jul 27, 9 AM $0.237
+0.37%
$2.37 trillion $217
Jul 27, 7 AM $0.246
+0.00%
$2.46 trillion $574
Jul 27, 6 AM $0.244
+0.00%
$2.44 trillion $304
Jul 26, 11 PM $0.243
+1.19%
$2.43 trillion $590
Jul 26, 10 PM $0.222
+11.63%
$2.22 trillion $369
Jul 26, 9 PM $0.11
+0.00%
$1.1 trillion $223
Jul 26, 7 PM $0.137
+0.00%
$1.37 trillion $227
Jul 26, 6 PM $0.138
+1.91%
$1.38 trillion $227
Jul 26, 5 PM $0.135
+0.00%
$1.35 trillion $222
Jul 26, 3 PM $0.136
+0.00%
$1.36 trillion $367
Jul 26, 2 PM $0.139
-11.25%
$1.39 trillion $370
Jul 26, 9 AM $0.191
-10.83%
$1.91 trillion $412
Jul 26, 6 AM $0.242
+0.00%
$2.42 trillion $257
Jul 26, 5 AM $0.243
+0.00%
$2.43 trillion $228
Jul 26, 4 AM $0.243
-0.06%
$2.43 trillion $267
Jul 26, 3 AM $0.243
+0.00%
$2.43 trillion $221
Jul 26, 12 AM $0.243
-2.17%
$2.43 trillion $198
Jul 25, 11 PM $0.245
+1.44%
$2.45 trillion $162
Jul 25, 10 PM $0.239
+0.00%
$2.39 trillion $157
Jul 25, 9 PM $0.242
+0.00%
$2.42 trillion $55
Jul 25, 6 PM $0.242
+0.00%
$2.42 trillion $103
Jul 25, 2 PM $0.242
+0.00%
$2.42 trillion $228
Jul 25, 1 PM $0.242
+0.17%
$2.42 trillion $279
Jul 25, 10 AM $0.241
+0.00%
$2.41 trillion $261
Jul 25, 9 AM $0.241
+0.00%
$2.41 trillion $256
Jul 25, 8 AM $0.241
+0.00%
$2.41 trillion $212
Jul 25, 6 AM $0.24
+0.00%
$2.4 trillion $401
Jul 25, 4 AM $0.242
+0.00%
$2.42 trillion $398
Jul 25, 3 AM $0.242
+0.01%
$2.42 trillion $397
Jul 25, 2 AM $0.242
+0.00%
$2.42 trillion $402
Jul 24, 7 PM $0.242
-0.01%
$2.42 trillion $1,495
Jul 24, 3 PM $0.241
+0.00%
$2.41 trillion $1,549
Jul 24, 2 PM $0.241
-0.02%
$2.41 trillion $1,573
Jul 24, 1 PM $0.243
-0.48%
$2.43 trillion $1,495
Jul 24, 12 PM $0.244
-0.10%
$2.44 trillion $1,114
Jul 24, 11 AM $0.244
-0.22%
$2.44 trillion $1,209
Jul 24, 10 AM $0.244
+0.00%
$2.44 trillion $1,180
Jul 24, 9 AM $0.244
-0.25%
$2.44 trillion $1,177