Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 AM $0.246
-0.13%
$2.46 trillion $274
Aug 1, 9 AM $0.246
-0.06%
$2.46 trillion $282
Aug 1, 8 AM $0.246
+0.00%
$2.46 trillion $189
Aug 1, 7 AM $0.246
+0.00%
$2.46 trillion $181
Aug 1, 4 AM $0.246
+0.04%
$2.46 trillion $180
Aug 1, 3 AM $0.246
+0.00%
$-- $161
Aug 1, 2 AM $0.246
+0.00%
$2.46 trillion $172
Jul 31, 10 PM $0.0₁₀255
+0.00%
$255 $170
Jul 31, 7 PM $0.246
+0.00%
$2.46 trillion $627
Jul 31, 4 PM $0.246
+0.00%
$2.46 trillion $703
Jul 31, 3 PM $0.246
+0.00%
$2.46 trillion $703
Jul 31, 2 PM $0.247
-0.14%
$2.47 trillion $703
Jul 31, 1 PM $0.247
-0.16%
$2.47 trillion $444
Jul 31, 8 AM $0.0₇112
+1.54%
$111,670 $0
Jul 31, 7 AM $0.0₇137
-1.49%
$136,868 $0
Jul 31, 6 AM $0.0₇141
-2.76%
$141,500 $0
Jul 31, 3 AM $0.248
+0.02%
$2.48 trillion $527
Jul 31, 2 AM $0.248
+0.02%
$2.48 trillion $434
Jul 31, 1 AM $0.248
+0.00%
$2.48 trillion $447
Jul 30, 8 PM $0.248
+0.00%
$2.48 trillion $927
Jul 30, 6 PM $0.248
+0.00%
$2.48 trillion $927
Jul 30, 5 PM $0.248
+0.11%
$2.48 trillion $927
Jul 30, 4 PM $0.248
+0.00%
$2.48 trillion $848
Jul 30, 1 PM $0.247
+0.05%
$2.47 trillion $808
Jul 30, 12 PM $0.247
+0.00%
$2.47 trillion $757
Jul 30, 11 AM $0.247
+0.11%
$2.47 trillion $722
Jul 30, 10 AM $0.247
+0.75%
$2.47 trillion $681
Jul 30, 9 AM $0.245
-0.04%
$2.45 trillion $468
Jul 30, 8 AM $0.245
-0.06%
$2.45 trillion $479
Jul 30, 7 AM $0.245
+0.00%
$2.45 trillion $358
Jul 30, 6 AM $0.245
-0.01%
$2.45 trillion $356
Jul 30, 2 AM $0.245
+0.14%
$2.45 trillion $499
Jul 30, 1 AM $0.244
+0.09%
$2.44 trillion $411
Jul 30, 12 AM $0.244
+0.01%
$2.44 trillion $211
Jul 29, 10 PM $0.244
+0.00%
$2.44 trillion $201
Jul 29, 9 PM $0.243
+0.00%
$2.43 trillion $102
Jul 29, 7 PM $0.0000105
+0.00%
$105.46 million $92
Jul 29, 3 PM $0.244
+0.00%
$2.44 trillion $249
Jul 29, 2 PM $0.244
-0.02%
$2.44 trillion $423
Jul 29, 9 AM $0.244
+0.21%
$2.44 trillion $418
Jul 29, 7 AM $0.244
+0.00%
$2.44 trillion $355
Jul 29, 6 AM $0.243
-0.02%
$2.43 trillion $328
Jul 29, 4 AM $0.244
-0.01%
$2.44 trillion $201
Jul 28, 5 PM $0.000235
-3.30%
$2.35 billion $0
Jul 28, 3 PM $0.000269
-0.11%
$2.69 billion $0
Jul 28, 2 PM $0.000287
+2.33%
$2.87 billion $0
Jul 28, 1 PM $0.000401
+0.00%
$4.01 billion $0
Jul 28, 11 AM $0.000532
-25.72%
$5.32 billion $0
Jul 28, 10 AM $0.000783
+0.00%
$7.83 billion $0
Jul 28, 6 AM $0.00918
+0.00%
$91.84 billion $6