RZUSD Historical Data

RZUSD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.53
+0.22%
$ 5.3 trillion $ 3,908
Apr 29, 11 PM $ 0.529
-0.28%
$ 5.29 trillion $ 4,099
Apr 29, 10 PM $ 0.529
+0.06%
$ 5.29 trillion $ 4,254
Apr 29, 9 PM $ 0.529
+0.26%
$ 5.29 trillion $ 4,360
Apr 29, 7 PM $ 0.529
+0.02%
$ 5.29 trillion $ 4,569
Apr 29, 6 PM $ 0.53
-0.52%
$ 5.3 trillion $ 4,582
Apr 29, 5 PM $ 0.533
+0.18%
$ 5.33 trillion $ 4,018
Apr 29, 4 PM $ 0.533
-0.55%
$ 5.33 trillion $ 3,996
Apr 29, 3 PM $ 0.536
-0.64%
$ 5.36 trillion $ 3,798
Apr 29, 2 PM $ 0.54
-0.01%
$ 5.4 trillion $ 3,712
Apr 29, 1 PM $ 0.54
-0.35%
$ 5.4 trillion $ 3,798
Apr 29, 12 PM $ 0.542
+0.27%
$ 5.42 trillion $ 4,007
Apr 29, 11 AM $ 0.541
+0.00%
$ 5.41 trillion $ 4,001
Apr 29, 10 AM $ 0.541
+0.29%
$ 5.41 trillion $ 3,913
Apr 29, 9 AM $ 0.54
+0.20%
$ 5.4 trillion $ 3,674
Apr 29, 7 AM $ 0.539
-0.16%
$ 5.39 trillion $ 3,657
Apr 29, 6 AM $ 0.539
+0.00%
$ 5.39 trillion $ 3,681
Apr 29, 5 AM $ 0.537
-0.18%
$ 5.37 trillion $ 3,712
Apr 29, 4 AM $ 0.538
+0.10%
$ 5.38 trillion $ 4,191
Apr 29, 3 AM $ 0.537
+0.32%
$ 5.37 trillion $ 5,245
Apr 29, 2 AM $ 0.535
-0.11%
$ 5.35 trillion $ 5,134
Apr 29, 1 AM $ 0.535
-0.05%
$ 5.35 trillion $ 5,066
Apr 29, 12 AM $ 0.537
+0.00%
$ 5.37 trillion $ 5,023
Apr 28, 11 PM $ 0.537
+0.00%
$ 5.37 trillion $ 5,063
Apr 28, 10 PM $ 0.537
+0.33%
$ 5.37 trillion $ 5,018
Apr 28, 9 PM $ 0.536
-0.11%
$ 5.36 trillion $ 4,022
Apr 28, 8 PM $ 0.539
+0.00%
$ 5.39 trillion $ 3,964
Apr 28, 7 PM $ 0.539
-0.49%
$ 5.39 trillion $ 3,888
Apr 28, 6 PM $ 0.54
+0.04%
$ 5.4 trillion $ 3,821
Apr 28, 5 PM $ 0.54
+0.55%
$ 5.4 trillion $ 3,782
Apr 28, 4 PM $ 0.54
+0.60%
$ 5.4 trillion $ 3,813
Apr 28, 3 PM $ 0.537
-0.07%
$ 5.37 trillion $ 4,034
Apr 28, 2 PM $ 0.538
-0.32%
$ 5.38 trillion $ 4,537
Apr 28, 1 PM $ 0.539
-0.46%
$ 5.39 trillion $ 4,650
Apr 28, 12 PM $ 0.542
+0.07%
$ 5.42 trillion $ 4,051
Apr 28, 11 AM $ 0.542
-0.26%
$ 5.42 trillion $ 3,773
Apr 28, 10 AM $ 0.543
-0.04%
$ 5.43 trillion $ 3,601
Apr 28, 9 AM $ 0.552
-0.92%
$ 5.52 trillion $ 3,597
Apr 28, 7 AM $ 0.543
-0.05%
$ 5.43 trillion $ 3,185
Apr 28, 6 AM $ 0.543
+0.02%
$ 5.43 trillion $ 2,916
Apr 28, 4 AM $ 0.543
-0.09%
$ 5.43 trillion $ 5,159
Apr 28, 3 AM $ 0.544
-0.18%
$ 5.44 trillion $ 5,407
Apr 28, 2 AM $ 0.545
-0.03%
$ 5.45 trillion $ 5,397
Apr 28, 1 AM $ 0.545
-0.22%
$ 5.45 trillion $ 5,442
Apr 28, 12 AM $ 0.546
+0.25%
$ 5.46 trillion $ 5,567
Apr 27, 11 PM $ 0.545
+0.19%
$ 5.45 trillion $ 5,146
Apr 27, 9 PM $ 0.547
+0.45%
$ 5.47 trillion $ 5,685
Apr 27, 8 PM $ 0.545
-0.07%
$ 5.45 trillion $ 5,551
Apr 27, 7 PM $ 0.545
-0.10%
$ 5.45 trillion $ 5,472
Apr 27, 6 PM $ 0.546
+0.06%
$ 5.46 trillion $ 5,201