Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 8 PM $0.251
-0.04%
$2.51 trillion $541
Aug 5, 7 PM $0.251
+0.00%
$2.51 trillion $553
Aug 5, 6 PM $0.251
+0.00%
$2.51 trillion $552
Aug 5, 5 PM $0.251
+0.02%
$2.51 trillion $520
Aug 5, 4 PM $0.251
+0.06%
$2.51 trillion $434
Aug 5, 3 PM $0.25
+0.08%
$2.5 trillion $285
Aug 5, 10 AM $0.25
+0.04%
$2.5 trillion $282
Aug 5, 3 AM $0.25
+0.00%
$2.5 trillion $460
Aug 5, 2 AM $0.249
+0.04%
$2.49 trillion $450
Aug 5, 1 AM $0.25
+0.21%
$2.5 trillion $405
Aug 5, 12 AM $0.249
+0.16%
$2.49 trillion $314
Aug 4, 11 PM $0.248
+0.07%
$2.48 trillion $241
Aug 4, 10 PM $0.248
+0.00%
$2.48 trillion $557
Aug 4, 6 PM $0.247
+0.06%
$2.47 trillion $592
Aug 4, 12 PM $0.247
-0.04%
$2.47 trillion $826
Aug 4, 10 AM $0.248
-0.02%
$2.48 trillion $864
Aug 4, 9 AM $0.248
+0.00%
$2.48 trillion $872
Aug 4, 8 AM $0.248
-0.03%
$2.48 trillion $891
Aug 4, 7 AM $0.248
+0.00%
$2.48 trillion $886
Aug 4, 4 AM $0.247
-0.17%
$2.47 trillion $896
Aug 4, 12 AM $0.248
+0.00%
$2.48 trillion $1,133
Aug 3, 10 PM $0.248
+0.00%
$2.48 trillion $1,129
Aug 3, 7 PM $0.247
-0.02%
$2.47 trillion $1,137
Aug 3, 6 PM $0.247
+0.00%
$2.47 trillion $835
Aug 3, 4 PM $0.247
+0.04%
$2.47 trillion $853
Aug 3, 3 PM $0.246
+0.06%
$2.46 trillion $835
Aug 3, 2 PM $0.246
+0.03%
$2.46 trillion $783
Aug 3, 1 PM $0.246
+0.38%
$2.46 trillion $601
Aug 3, 10 AM $0.245
+0.00%
$2.45 trillion $167
Aug 3, 8 AM $0.245
+0.00%
$2.45 trillion $517
Aug 3, 7 AM $0.246
+0.04%
$2.46 trillion $495
Aug 3, 6 AM $0.246
-0.05%
$2.46 trillion $442
Aug 3, 3 AM $0.246
-0.03%
$2.46 trillion $446
Aug 3, 2 AM $0.246
+0.00%
$-- $554
Aug 3, 12 AM $0.246
-0.05%
$2.46 trillion $548
Aug 2, 9 PM $0.246
+0.05%
$2.46 trillion $526
Aug 2, 6 PM $0.246
+0.09%
$2.46 trillion $463
Aug 2, 4 PM $0.245
-0.04%
$2.45 trillion $392
Aug 2, 3 PM $0.245
+0.08%
$2.45 trillion $198
Aug 2, 12 PM $0.245
+0.00%
$2.45 trillion $242
Aug 2, 9 AM $0.245
+0.00%
$2.45 trillion $795
Aug 2, 4 AM $0.245
+0.14%
$2.45 trillion $824
Aug 2, 2 AM $0.245
+0.11%
$2.45 trillion $709
Aug 1, 6 PM $0.244
-0.30%
$2.44 trillion $487
Aug 1, 5 PM $0.245
+0.00%
$2.45 trillion $187
Aug 1, 4 PM $0.245
+0.00%
$2.45 trillion $236
Aug 1, 3 PM $0.245
+0.00%
$2.45 trillion $233
Aug 1, 1 PM $0.245
+0.00%
$2.45 trillion $348
Aug 1, 12 PM $0.245
+0.00%
$2.45 trillion $319
Aug 1, 11 AM $0.245
-0.01%
$2.45 trillion $311