Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2 PM $0.248
+0.00%
$2.48 trillion $474
Aug 11, 1 PM $0.252
+0.23%
$2.52 trillion $583
Aug 11, 12 PM $0.252
+0.45%
$2.52 trillion $626
Aug 11, 11 AM $0.251
+0.00%
$2.51 trillion $606
Aug 11, 10 AM $0.251
+0.18%
$2.51 trillion $600
Aug 11, 9 AM $0.251
+0.00%
$2.51 trillion $569
Aug 11, 8 AM $0.251
-0.16%
$2.51 trillion $542
Aug 11, 4 AM $0.25
+0.00%
$2.5 trillion $153
Aug 10, 11 PM $0.249
+0.00%
$2.49 trillion $396
Aug 10, 7 PM $0.251
+0.00%
$2.51 trillion $598
Aug 10, 6 PM $0.251
+0.00%
$2.51 trillion $598
Aug 10, 5 PM $0.249
+0.00%
$2.49 trillion $566
Aug 10, 4 PM $0.251
-0.02%
$2.51 trillion $558
Aug 10, 3 PM $0.251
-0.15%
$2.51 trillion $476
Aug 10, 2 PM $0.252
-0.06%
$2.52 trillion $499
Aug 10, 12 PM $0.252
-0.39%
$2.52 trillion $478
Aug 10, 10 AM $0.252
+0.00%
$2.52 trillion $106
Aug 10, 4 AM $0.251
+0.00%
$2.51 trillion $196
Aug 10, 3 AM $0.252
+0.00%
$2.52 trillion $141
Aug 9, 11 PM $0.252
-0.09%
$2.52 trillion $130
Aug 9, 9 PM $0.252
+0.00%
$2.52 trillion $82
Aug 9, 8 PM $0.253
+0.00%
$2.53 trillion $64
Aug 9, 2 PM $0.252
-0.02%
$2.52 trillion $343
Aug 9, 1 PM $0.252
+0.00%
$2.52 trillion $170
Aug 9, 7 AM $0
--%
$-- $0.0₁₂1
Aug 8, 10 PM $0.251
-0.07%
$2.51 trillion $318
Aug 8, 9 PM $0.252
+0.00%
$2.52 trillion $301
Aug 8, 8 PM $0.252
+0.00%
$2.52 trillion $162
Aug 8, 4 PM $0.252
+0.00%
$2.52 trillion $308
Aug 8, 2 PM $0.252
+0.64%
$2.52 trillion $293
Aug 8, 1 PM $0.25
+0.07%
$2.5 trillion $52
Aug 8, 11 AM $0.25
+0.02%
$2.5 trillion $78
Aug 8, 10 AM $0.25
+0.00%
$2.5 trillion $102
Aug 8, 6 AM $0.249
+0.06%
$2.49 trillion $121
Aug 7, 3 PM $0.249
+0.00%
$2.49 trillion $235
Aug 7, 12 PM $0.25
+0.00%
$2.5 trillion $215
Aug 7, 11 AM $0.249
+0.20%
$2.49 trillion $118
Aug 7, 8 AM $0.249
+0.00%
$2.49 trillion $139
Aug 7, 7 AM $0.249
+0.00%
$2.49 trillion $54
Aug 7, 5 AM $0.249
-0.04%
$2.49 trillion $115
Aug 7, 4 AM $0.249
-0.04%
$2.49 trillion $75
Aug 6, 7 PM $0.249
+0.00%
$2.49 trillion $117
Aug 6, 6 PM $0.25
+0.02%
$2.5 trillion $99
Aug 6, 5 PM $0.25
+0.00%
$2.5 trillion $92
Aug 6, 1 PM $0
--%
$-- $0.0₁₆1
Aug 6, 11 AM $0
--%
$-- $0.0₁₆1
Aug 5, 11 PM $0.25
+0.00%
$2.5 trillion $645
Aug 5, 10 PM $0.25
-0.14%
$2.5 trillion $644
Aug 5, 9 PM $0.25
-0.14%
$2.5 trillion $595
Aug 5, 8 PM $0.251
-0.04%
$2.51 trillion $541