RZUSD Historical Data

RZUSD Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.488
+0.57%
$ 4.88 trillion $ 942
May 8, 12 PM $ 0.495
+0.00%
$ 4.95 trillion $ 1,116
May 8, 11 AM $ 0.449
+0.00%
$ 4.49 trillion $ 756
May 8, 10 AM $ 0.449
-5.17%
$ 4.49 trillion $ 753
May 8, 3 AM $ 0.491
-0.18%
$ 4.91 trillion $ 2,276
May 8, 2 AM $ 0.492
+1.62%
$ 4.92 trillion $ 2,187
May 8, 1 AM $ 0.486
-0.94%
$ 4.86 trillion $ 1,615
May 8, 12 AM $ 0.491
+1.77%
$ 4.91 trillion $ 1,673
May 7, 11 PM $ 0.488
+0.00%
$ 4.88 trillion $ 1,683
May 7, 10 PM $ 0.51
-2.24%
$ 5.1 trillion $ 2,191
May 7, 9 PM $ 0.511
+2.25%
$ 5.11 trillion $ 1,921
May 7, 8 PM $ 0.476
-0.11%
$ 4.76 trillion $ 1,719
May 7, 6 PM $ 0.501
+0.00%
$ 5.01 trillion $ 1,777
May 7, 5 PM $ 0.501
+0.71%
$ 5.01 trillion $ 1,745
May 7, 4 PM $ 0.505
+0.00%
$ 5.05 trillion $ 1,407
May 7, 3 PM $ 0.504
-0.73%
$ 5.04 trillion $ 1,386
May 7, 2 PM $ 0.502
-0.65%
$ 5.02 trillion $ 1,182
May 7, 1 PM $ 0.505
+6.05%
$ 5.05 trillion $ 1,004
May 7, 10 AM $ 0.5
+2.86%
$ 5 trillion $ 2,427
May 7, 7 AM $ 0.502
+0.66%
$ 5.02 trillion $ 2,695
May 7, 1 AM $ 0.498
-3.73%
$ 4.98 trillion $ 5,358
May 7, 12 AM $ 0.514
+7.54%
$ 5.14 trillion $ 5,411
May 6, 11 PM $ 0.493
+2.06%
$ 4.93 trillion $ 3,665
May 6, 7 PM $ 0.51
-0.13%
$ 5.1 trillion $ 6,244
May 6, 6 PM $ 0.511
-4.25%
$ 5.11 trillion $ 6,072
May 6, 3 PM $ 0.466
+0.00%
$ 4.66 trillion $ 9,114
May 6, 2 PM $ 0.511
+1.14%
$ 5.11 trillion $ 9,056
May 6, 1 PM $ 0.503
-0.32%
$ 5.03 trillion $ 8,875
May 6, 12 PM $ 0.495
-1.87%
$ 4.95 trillion $ 8,089
May 6, 11 AM $ 0.506
+2.34%
$ 5.06 trillion $ 7,446
May 6, 10 AM $ 0.513
+0.00%
$ 5.13 trillion $ 6,454
May 6, 9 AM $ 0.511
-0.15%
$ 5.11 trillion $ 6,562
May 6, 8 AM $ 0.511
+8.41%
$ 5.11 trillion $ 7,688
May 6, 7 AM $ 0.506
-2.90%
$ 5.06 trillion $ 7,518
May 6, 5 AM $ 0.497
-0.40%
$ 4.97 trillion $ 7,378
May 6, 4 AM $ 0.499
+0.95%
$ 4.99 trillion $ 7,197
May 6, 3 AM $ 0.493
+4.38%
$ 4.93 trillion $ 6,044
May 6, 2 AM $ 0.487
+0.03%
$ 4.87 trillion $ 4,226
May 6, 1 AM $ 0.486
-0.96%
$ 4.86 trillion $ 4,274
May 5, 10 PM $ 0.497
-0.43%
$ 4.97 trillion $ 4,611
May 5, 9 PM $ 0.493
+0.01%
$ 4.93 trillion $ 7,961
May 5, 8 PM $ 0.49
+0.32%
$ 4.9 trillion $ 8,311
May 5, 7 PM $ 0.483
+0.00%
$ 4.83 trillion $ 10,502
May 5, 6 PM $ 0.507
+1.92%
$ 5.07 trillion $ 11,008
May 5, 5 PM $ 0.497
+0.17%
$ 4.97 trillion $ 11,006
May 5, 4 PM $ 0.496
+0.04%
$ 4.96 trillion $ 10,840
May 5, 1 PM $ 0.508
+1.61%
$ 5.08 trillion $ 9,794
May 5, 12 PM $ 0.498
+0.00%
$ 4.98 trillion $ 10,454
May 5, 11 AM $ 0.503
+0.00%
$ 5.03 trillion $ 10,644
May 5, 10 AM $ 0.509
+0.58%
$ 5.09 trillion $ 10,951