Coinranking
RZUSD Historical Data
RZUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 9 PM | $0.271 | +0.00% | ||
| Aug 20, 6 PM | $0.271 | +0.00% | ||
| Aug 20, 4 PM | $0.27 | +0.05% | ||
| Aug 20, 3 PM | $0.269 | +0.54% | ||
| Aug 20, 2 PM | $0.267 | +0.00% | ||
| Aug 20, 1 PM | $0.267 | +0.19% | ||
| Aug 20, 12 PM | $0.268 | -0.03% | ||
| Aug 20, 11 AM | $0.268 | -0.20% | ||
| Aug 20, 10 AM | $0.268 | +0.26% | ||
| Aug 20, 9 AM | $0.268 | +0.18% | ||
| Aug 20, 8 AM | $0.267 | +1.02% | ||
| Aug 20, 7 AM | $0.264 | +0.05% | ||
| Aug 20, 6 AM | $0.264 | +0.05% | ||
| Aug 20, 5 AM | $0.263 | +0.00% | ||
| Aug 20, 3 AM | $0.263 | -0.24% | ||
| Aug 20, 1 AM | $0.264 | +0.06% | ||
| Aug 19, 11 PM | $0.263 | +0.00% | ||
| Aug 19, 10 PM | $0.263 | -0.68% | ||
| Aug 19, 9 PM | $0.263 | +0.88% | ||
| Aug 19, 8 PM | $0.26 | +0.38% | ||
| Aug 19, 7 PM | $0.26 | +0.00% | ||
| Aug 19, 5 PM | $0.26 | -0.41% | ||
| Aug 19, 3 PM | $0.257 | +1.17% | ||
| Aug 19, 2 PM | $0.254 | +0.24% | ||
| Aug 19, 1 PM | $0.253 | +0.00% | ||
| Aug 19, 12 PM | $0.253 | -0.02% | ||
| Aug 19, 11 AM | $0.253 | +0.00% | ||
| Aug 19, 5 AM | $0.253 | +0.00% | ||
| Aug 18, 6 PM | $0.253 | +0.00% | ||
| Aug 18, 2 PM | $0.252 | +0.09% | ||
| Aug 18, 1 PM | $0.252 | +0.10% | ||
| Aug 18, 10 AM | $0.252 | -0.06% | ||
| Aug 18, 9 AM | $0.252 | +0.00% | ||
| Aug 18, 8 AM | $0.252 | +0.00% | ||
| Aug 18, 2 AM | $0.252 | -0.04% | ||
| Aug 17, 9 PM | $0.253 | +0.00% | ||
| Aug 17, 5 PM | $0.252 | +0.04% | ||
| Aug 17, 3 PM | $0.252 | +0.00% | ||
| Aug 17, 2 PM | $0.0₁₇2 | +0.00% | ||
| Aug 17, 6 AM | $0.252 | +0.00% | ||
| Aug 17, 2 AM | $0.0₁₃471 | +0.00% | ||
| Aug 16, 10 PM | $0.252 | -0.08% | ||
| Aug 16, 9 PM | $0.252 | +0.00% | ||
| Aug 16, 1 PM | $0.252 | +0.00% | ||
| Aug 16, 6 AM | $0.252 | -0.06% | ||
| Aug 16, 5 AM | $0.252 | +0.00% | ||
| Aug 16, 4 AM | $0.252 | -0.02% | ||
| Aug 16, 2 AM | $0.253 | +0.00% | ||
| Aug 15, 11 PM | $0.253 | +0.32% | ||
| Aug 15, 5 PM | $0.253 | +0.00% | ||