RZUSD Historical Data

RZUSD Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.413
-1.51%
$ 4.13 trillion $ 2,176
May 12, 10 PM $ 0.416
-1.44%
$ 4.16 trillion $ 2,124
May 12, 9 PM $ 0.427
+0.90%
$ 4.27 trillion $ 1,459
May 12, 8 PM $ 0.446
-0.10%
$ 4.46 trillion $ 1,413
May 12, 7 PM $ 0.446
+0.05%
$ 4.46 trillion $ 1,359
May 12, 6 PM $ 0.446
+5.57%
$ 4.46 trillion $ 1,165
May 12, 3 PM $ 0.445
+0.03%
$ 4.45 trillion $ 1,244
May 12, 2 PM $ 0.444
-8.90%
$ 4.44 trillion $ 1,207
May 12, 1 PM $ 0.488
+11.43%
$ 4.88 trillion $ 1,120
May 12, 11 AM $ 0.414
+0.00%
$ 4.14 trillion $ 1,200
May 12, 9 AM $ 0.507
-0.33%
$ 5.07 trillion $ 940
May 12, 8 AM $ 0.485
+0.00%
$ 4.85 trillion $ 597
May 12, 7 AM $ 0.416
+0.00%
$ 4.16 trillion $ 745
May 12, 1 AM $ 0.456
+3.96%
$ 4.56 trillion $ 1,613
May 11, 11 PM $ 0.466
-1.36%
$ 4.66 trillion $ 1,341
May 11, 10 PM $ 0.472
+0.97%
$ 4.72 trillion $ 1,430
May 11, 6 PM $ 0.447
-0.02%
$ 4.47 trillion $ 2,361
May 11, 5 PM $ 0.446
-3.45%
$ 4.46 trillion $ 2,400
May 11, 4 PM $ 0.465
-0.20%
$ 4.65 trillion $ 2,442
May 11, 3 PM $ 0.462
+4.42%
$ 4.62 trillion $ 2,326
May 11, 2 PM $ 0.457
+0.00%
$ 4.57 trillion $ 2,330
May 11, 12 PM $ 0.466
+3.93%
$ 4.66 trillion $ 2,244
May 11, 11 AM $ 0.448
+1.96%
$ 4.48 trillion $ 2,240
May 11, 10 AM $ 0.439
+0.00%
$ 4.39 trillion $ 2,272
May 11, 9 AM $ 0.46
-0.08%
$ 4.6 trillion $ 2,344
May 11, 8 AM $ 0.467
-0.24%
$ 4.67 trillion $ 2,203
May 11, 7 AM $ 0.464
+9.68%
$ 4.64 trillion $ 2,066
May 11, 3 AM $ 0.475
+1.71%
$ 4.75 trillion $ 2,136
May 11, 2 AM $ 0.468
+2.58%
$ 4.68 trillion $ 1,811
May 11, 1 AM $ 0.452
+0.00%
$ 4.52 trillion $ 1,802
May 11, 12 AM $ 0.452
+9.52%
$ 4.52 trillion $ 1,771
May 10, 11 PM $ 0.453
+1.07%
$ 4.53 trillion $ 1,522
May 10, 10 PM $ 0.448
+4.24%
$ 4.48 trillion $ 1,310
May 10, 8 PM $ 0.455
+4.57%
$ 4.55 trillion $ 891
May 10, 7 PM $ 0.475
+0.00%
$ 4.75 trillion $ 684
May 10, 6 PM $ 0.479
+0.00%
$ 4.79 trillion $ 640
May 10, 5 PM $ 0.479
-6.96%
$ 4.79 trillion $ 610
May 10, 4 PM $ 0.467
+1.23%
$ 4.67 trillion $ 490
May 10, 3 PM $ 0.46
+8.35%
$ 4.6 trillion $ 443
May 10, 9 AM $ 0.414
+1.40%
$ 4.14 trillion $ 299
May 10, 4 AM $ 0.473
+0.76%
$ 4.73 trillion $ 245
May 10, 1 AM $ 0.468
+11.36%
$ 4.68 trillion $ 230
May 10, 12 AM $ 0.421
+0.00%
$ 4.21 trillion $ 227
May 9, 6 PM $ 0.493
+0.00%
$ 4.93 trillion $ 426
May 9, 4 PM $ 0.474
+0.00%
$ 4.74 trillion $ 425
May 9, 3 PM $ 0.475
+0.00%
$ 4.75 trillion $ 362
May 9, 2 PM $ 0.473
-9.08%
$ 4.73 trillion $ 365
May 9, 1 AM $ 0.502
+0.11%
$ 5.02 trillion $ 950
May 8, 10 PM $ 0.49
+0.52%
$ 4.9 trillion $ 652
May 8, 6 PM $ 0.486
-0.41%
$ 4.86 trillion $ 955