Coinranking
RZUSD Historical Data
RZUSD
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2025 | $1 | +0.04% | ||
| Jul 3, 2025 | $1 | -0.18% | ||
| Jul 2, 2025 | $1 | -0.06% | ||
| Jul 1, 2025 | $1 | +0.02% | ||
| Jun 30, 2025 | $1 | +0.25% | ||
| Jun 29, 2025 | $0.998 | -0.23% | ||
| Jun 28, 2025 | $1 | +0.32% | ||
| Jun 27, 2025 | $0.997 | -0.51% | ||
| Jun 26, 2025 | $1 | +0.11% | ||
| Jun 25, 2025 | $1 | +0.09% | ||
| Jun 24, 2025 | $1 | +0.86% | ||
| Jun 23, 2025 | $0.992 | -0.47% | ||
| Jun 22, 2025 | $0.996 | -0.53% | ||
| Jun 21, 2025 | $1 | +0.13% | ||
| Jun 20, 2025 | $1 | +1.07% | ||
| Jun 19, 2025 | $0.99 | -1.02% | ||
| Jun 18, 2025 | $1 | +0.01% | ||
| Jun 17, 2025 | $1 | -0.38% | ||
| Jun 16, 2025 | $1 | +0.24% | ||
| Jun 15, 2025 | $1 | +0.02% | ||
| Jun 14, 2025 | $1 | +0.20% | ||
| Jun 13, 2025 | $1 | -0.16% | ||
| Jun 12, 2025 | $1 | +3.19% | ||
| Jun 11, 2025 | $0.973 | -2.54% | ||
| Jun 10, 2025 | $0.998 | -0.02% | ||
| Jun 9, 2025 | $0.998 | -0.31% | ||
| Jun 8, 2025 | $1 | +0.05% | ||
| Jun 7, 2025 | $1 | -0.18% | ||
| Jun 6, 2025 | $1 | -0.02% | ||
| Jun 5, 2025 | $1 | +0.66% | ||
| Jun 4, 2025 | $0.996 | -0.05% | ||
| Jun 3, 2025 | $0.998 | -0.77% | ||
| Jun 2, 2025 | $1.01 | -0.80% | ||
| Jun 1, 2025 | $0.994 | +0.02% | ||
| May 31, 2025 | $0.998 | +0.08% | ||
| May 30, 2025 | $0.993 | +1.05% | ||
| May 29, 2025 | $0.983 | -1.34% | ||
| May 28, 2025 | $0.996 | -1.04% | ||
| May 27, 2025 | $1.01 | +0.29% | ||
| May 26, 2025 | $1 | -0.51% | ||
| May 25, 2025 | $1.01 | +1.66% | ||
| May 24, 2025 | $0.991 | +0.92% | ||
| May 23, 2025 | $0.983 | -0.99% | ||
| May 22, 2025 | $1 | +0.37% | ||
| May 21, 2025 | $0.997 | +0.63% | ||
| May 20, 2025 | $0.991 | -0.88% | ||
| May 19, 2025 | $1 | -2.95% | ||
| May 18, 2025 | $1.03 | +4.74% | ||
| May 17, 2025 | $0.984 | -1.86% | ||
| May 16, 2025 | $1 | -0.12% | ||