BANA Historical Data

BANA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.851
+0.01%
$ 851 million $ 100
Aug 10, 2 PM $ 0.851
+0.00%
$ 850.9 million $ 91
Aug 10, 1 PM $ 0.851
+0.00%
$ 850.9 million $ 91
Aug 10, 12 PM $ 0.851
+0.00%
$ 850.9 million $ 91
Aug 10, 11 AM $ 0.851
+0.00%
$ 850.9 million $ 91
Aug 10, 10 AM $ 0.851
+0.00%
$ 850.9 million $ 91
Aug 10, 9 AM $ 0.851
+0.00%
$ 850.9 million $ 92
Aug 10, 8 AM $ 0.851
+0.00%
$ 850.9 million $ 92
Aug 10, 7 AM $ 0.851
+0.00%
$ 850.9 million $ 87
Aug 10, 6 AM $ 0.851
+0.00%
$ 850.9 million $ 87
Aug 10, 5 AM $ 0.851
+0.00%
$ 850.9 million $ 90
Aug 10, 4 AM $ 0.851
+0.00%
$ 850.9 million $ 90
Aug 10, 3 AM $ 0.851
+0.00%
$ 850.9 million $ 90
Aug 10, 2 AM $ 0.851
+0.00%
$ 850.9 million $ 80
Aug 10, 1 AM $ 0.851
+0.00%
$ 850.9 million $ 80
Aug 10, 12 AM $ 0.851
+0.00%
$ 850.9 million $ 80
Aug 9, 11 PM $ 0.851
+0.00%
$ 850.9 million $ 79
Aug 9, 10 PM $ 0.851
+0.00%
$ 850.9 million $ 77
Aug 9, 9 PM $ 0.851
+0.00%
$ 850.9 million $ 85
Aug 9, 8 PM $ 0.851
+0.00%
$ 850.9 million $ 95
Aug 9, 7 PM $ 0.851
+0.00%
$ 850.9 million $ 100
Aug 9, 6 PM $ 0.851
+0.00%
$ 850.9 million $ 106
Aug 9, 5 PM $ 0.851
+0.00%
$ 850.9 million $ 106
Aug 9, 4 PM $ 0.851
-0.01%
$ 850.9 million $ 106
Aug 9, 3 PM $ 0.851
+0.01%
$ 851 million $ 46
Aug 9, 2 PM $ 0.851
+0.00%
$ 850.9 million $ 42
Aug 9, 1 PM $ 0.851
+0.00%
$ 850.9 million $ 42
Aug 9, 12 PM $ 0.851
+0.00%
$ 850.9 million $ 42
Aug 9, 11 AM $ 0.851
+0.00%
$ 850.9 million $ 42
Aug 9, 10 AM $ 0.851
+0.11%
$ 850.9 million $ 42
Aug 9, 9 AM $ 0.85
+0.00%
$ 850 million $ 40
Aug 9, 8 AM $ 0.85
+0.00%
$ 850 million $ 40
Aug 9, 7 AM $ 0.85
+0.00%
$ 850 million $ 35
Aug 9, 6 AM $ 0.85
+0.00%
$ 850 million $ 35
Aug 9, 5 AM $ 0.85
+0.00%
$ 850 million $ 407
Aug 9, 4 AM $ 0.85
+0.00%
$ 850 million $ 407
Aug 9, 3 AM $ 0.85
+0.00%
$ 850 million $ 407
Aug 9, 2 AM $ 0.85
+0.00%
$ 850 million $ 407
Aug 9, 1 AM $ 0.85
+0.00%
$ 850 million $ 407
Aug 9, 12 AM $ 0.85
+0.00%
$ 850 million $ 407
Aug 8, 11 PM $ 0.85
+0.00%
$ 850 million $ 407
Aug 8, 10 PM $ 0.85
-0.12%
$ 850 million $ 407
Aug 8, 9 PM $ 0.851
+0.00%
$ 851 million $ 399
Aug 8, 8 PM $ 0.851
+0.12%
$ 851 million $ 389
Aug 8, 7 PM $ 0.85
+0.95%
$ 850 million $ 384
Aug 8, 6 PM $ 0.842
+0.00%
$ 842 million $ 374
Aug 8, 5 PM $ 0.842
+0.00%
$ 842 million $ 374
Aug 8, 4 PM $ 0.842
+0.00%
$ 842 million $ 374
Aug 8, 3 PM $ 0.842
+0.00%
$ 842 million $ 374
Aug 8, 2 PM $ 0.842
+0.00%
$ 842 million $ 374