Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.362
+0.00%
$362.1 million $3,052
Today, at 10 AM $0.362
+4.93%
$362.1 million $3,052
Today, at 9 AM $0.345
-6.30%
$345.1 million $3,035
Today, at 8 AM $0.368
-6.55%
$368.3 million $1,970
Today, at 7 AM $0.394
+0.00%
$394.1 million $1,109
Today, at 6 AM $0.394
+0.00%
$394.1 million $1,122
Today, at 5 AM $0.394
+0.38%
$394.1 million $1,122
Today, at 4 AM $0.393
+0.00%
$392.6 million $885
Today, at 3 AM $0.393
+0.00%
$392.6 million $885
Today, at 2 AM $0.393
+0.00%
$392.6 million $885
Today, at 1 AM $0.393
+0.00%
$392.6 million $894
Today, at 12 AM $0.393
+9.21%
$392.6 million $894
Yesterday, at 11 PM $0.359
+0.00%
$359.5 million $892
Yesterday, at 10 PM $0.359
+0.00%
$359.5 million $879
Yesterday, at 9 PM $0.359
+0.00%
$359.5 million $879
Yesterday, at 8 PM $0.359
-0.03%
$359.5 million $879
Yesterday, at 7 PM $0.36
-0.03%
$359.6 million $876
Yesterday, at 6 PM $0.36
+0.00%
$359.7 million $844
Yesterday, at 5 PM $0.36
+0.00%
$359.7 million $870
Yesterday, at 4 PM $0.36
+0.06%
$359.7 million $870
Yesterday, at 3 PM $0.359
+0.00%
$359.5 million $1,346
Yesterday, at 2 PM $0.359
+0.00%
$359.5 million $4,905
Yesterday, at 1 PM $0.359
+24.44%
$359.5 million $8,544
Yesterday, at 12 PM $0.289
+0.00%
$288.9 million $11,174
Yesterday, at 11 AM $0.289
+0.00%
$288.9 million $12,530
Yesterday, at 10 AM $0.289
+0.00%
$288.9 million $12,565
Yesterday, at 9 AM $0.289
-17.34%
$288.9 million $12,566
Yesterday, at 8 AM $0.31
+7.30%
$310 million $12,279
Yesterday, at 7 AM $0.289
+0.00%
$288.9 million $12,061
Yesterday, at 6 AM $0.289
+0.00%
$288.9 million $12,640
Yesterday, at 5 AM $0.289
-0.03%
$288.9 million $12,695
Yesterday, at 4 AM $0.289
+0.00%
$289 million $12,749
Yesterday, at 3 AM $0.289
+0.00%
$289 million $12,817
Yesterday, at 2 AM $0.289
+0.10%
$289 million $12,853
Yesterday, at 1 AM $0.289
+0.00%
$288.7 million $12,863
Yesterday, at 12 AM $0.289
+0.00%
$288.7 million $12,887
Sep 28, 11 PM $0.289
+0.00%
$288.7 million $12,945
Sep 28, 10 PM $0.289
+0.00%
$288.7 million $12,945
Sep 28, 9 PM $0.289
+0.00%
$288.7 million $13,001
Sep 28, 8 PM $0.289
+0.00%
$288.7 million $13,001
Sep 28, 7 PM $0.289
+0.00%
$288.7 million $13,003
Sep 28, 6 PM $0.289
+31.23%
$288.7 million $13,003
Sep 28, 5 PM $0.22
-13.04%
$220 million $12,996
Sep 28, 4 PM $0.253
-19.94%
$253 million $13,140
Sep 28, 3 PM $0.25
-32.43%
$250 million $12,977
Sep 28, 2 PM $0.413
+7.83%
$413 million $9,469
Sep 28, 1 PM $0.44
-0.02%
$439.9 million $5,962
Sep 28, 12 PM $0.44
+34.56%
$440 million $3,122
Sep 28, 11 AM $0.327
+0.00%
$327 million $1,631
Sep 28, 10 AM $0.327
+0.00%
$327 million $1,734
Download