BANA Historical Data

BANA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Yesterday, at 4 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Yesterday, at 3 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Yesterday, at 2 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Yesterday, at 1 PM $ 0.851
+0.00%
$ 850.9 million $ 25
Yesterday, at 12 PM $ 0.851
+0.00%
$ 850.9 million $ 32
Yesterday, at 11 AM $ 0.851
+0.00%
$ 850.9 million $ 32
Yesterday, at 10 AM $ 0.851
+0.00%
$ 850.9 million $ 37
Yesterday, at 9 AM $ 0.851
+0.00%
$ 850.9 million $ 37
Yesterday, at 8 AM $ 0.851
+0.00%
$ 850.9 million $ 37
Yesterday, at 7 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 6 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 5 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 4 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 3 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 2 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 1 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Yesterday, at 12 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 11, 11 PM $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 11, 10 PM $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 11, 9 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Aug 11, 8 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Aug 11, 7 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Aug 11, 6 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Aug 11, 5 PM $ 0.851
+0.00%
$ 850.9 million $ 72
Aug 11, 4 PM $ 0.851
-0.13%
$ 850.9 million $ 72
Aug 11, 3 PM $ 0.852
+0.00%
$ 852 million $ 60
Aug 11, 2 PM $ 0.852
+0.00%
$ 852 million $ 73
Aug 11, 1 PM $ 0.852
+0.12%
$ 852 million $ 73
Aug 11, 12 PM $ 0.851
+0.00%
$ 851 million $ 66
Aug 11, 11 AM $ 0.851
+0.00%
$ 851 million $ 66
Aug 11, 10 AM $ 0.851
+0.00%
$ 851 million $ 61
Aug 11, 9 AM $ 0.851
+0.00%
$ 851 million $ 61
Aug 11, 8 AM $ 0.851
+0.01%
$ 851 million $ 61
Aug 11, 7 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Aug 11, 6 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Aug 11, 5 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Aug 11, 4 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Aug 11, 3 AM $ 0.851
+0.00%
$ 850.9 million $ 49
Aug 11, 2 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 11, 1 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 11, 12 AM $ 0.851
+0.00%
$ 850.9 million $ 59
Aug 10, 11 PM $ 0.851
+0.00%
$ 850.9 million $ 61
Aug 10, 10 PM $ 0.851
+0.00%
$ 850.9 million $ 63
Aug 10, 9 PM $ 0.851
+0.00%
$ 850.9 million $ 58
Aug 10, 8 PM $ 0.851
+0.00%
$ 850.9 million $ 58
Aug 10, 7 PM $ 0.851
+0.00%
$ 850.9 million $ 58
Aug 10, 6 PM $ 0.851
-0.01%
$ 850.9 million $ 61
Aug 10, 5 PM $ 0.851
+0.00%
$ 851 million $ 53
Aug 10, 4 PM $ 0.851
+0.00%
$ 851 million $ 53
Download